Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 75.00 0.061 0.070 0.29 -20.96
Morgan Stanley Put 75 CF 20.12.2024   Put CF Industries Holdin... 20.12.2024 75.00 0.450 0.460 0.33 -5.14
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 21.03.2025 75.00 0.570 0.600 0.34 -3.96
Morgan Stanley Put 75 CF 20.09.2024   Put CF Industries Holdin... 20.09.2024 75.00 0.280 0.310 0.33 -7.15
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 75.00 0.680 0.700 0.35 -3.35
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 80.00 0.230 0.240 - -
JP Morgan Put 85 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 85.00 0.96 0.98 0.35 -3.51
JP Morgan Put 65 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 65.00 0.037 0.052 0.38 -10.41
JP Morgan Put 74 CF   Put CF Industries Holdin... 31.05.2024 74.00 - - 1.30 -23.45
JP Morgan Put 68 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 68.00 0.007 0.027 0.49 -16.08
JP Morgan Put 78 CF 14.06.2024   Put CF Industries Holdin... 14.06.2024 78.00 0.190 0.200 0.48 -12.18
JP Morgan Put 78 CF 19.07.2024   Put CF Industries Holdin... 19.07.2024 78.00 0.220 0.230 0.30 -10.62
JP Morgan Put 74 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 74.00 0.040 0.050 0.31 -21.13
JP Morgan Put 72 CF 07.06.2024   Put CF Industries Holdin... 07.06.2024 72.00 0.013 0.033 0.63 -19.58
JP Morgan Put 78 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 78.00 0.330 0.340 0.30 -8.54
JP Morgan Put 65 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 65.00 0.210 0.230 0.38 -4.94
JP Morgan Put 85 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 85.00 0.87 0.89 0.34 -4.15
JP Morgan Put 76 CF 14.06.2024   Put CF Industries Holdin... 14.06.2024 76.00 0.110 0.120 0.45 -14.66
JP Morgan Put 75 CF 19.07.2024   Put CF Industries Holdin... 19.07.2024 75.00 0.130 0.140 0.28 -13.29
JP Morgan Put 45 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 45.00 0.026 0.056 0.56 -4.16
JP Morgan Put 65 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 65.00 0.140 0.160 0.36 -6.59
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 50.00 0.140 0.180 0.52 -2.89
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 70.00 0.540 0.570 0.39 -3.20
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 70.00 0.012 0.027 0.17 -37.74
JP Morgan Put 80 CF   Put CF Industries Holdin... 31.05.2024 80.00 - - 1.10 -15.64
JP Morgan Put 75 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 75.00 0.220 0.230 0.33 -8.75
JP Morgan Put 70 CF   Put CF Industries Holdin... 31.05.2024 70.00 - - 2.30 -14.14
JP Morgan Put 85 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 85.00 0.710 0.720 0.33 -5.71
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 14.06.2024 72.00 0.033 0.048 0.53 -15.47
JP Morgan Put 74 CF 19.07.2024   Put CF Industries Holdin... 19.07.2024 74.00 0.100 0.110 0.31 -12.84