Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 75,00 0,060 0,070 - -
JP Morgan Put 50 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 50,00 0,050 0,080 0,51 -4,40
JP Morgan Put 80 CF 07.06.2024   Put CF Industries Holdin... 07.06.2024 80,00 0,240 0,250 0,54 -12,71
JP Morgan Put 68 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 68,00 0,070 0,085 - -
JP Morgan Put 72 CF   Put CF Industries Holdin... 31.05.2024 72,00 - - 1,79 -17,86
JP Morgan Put 76 CF 19.07.2024   Put CF Industries Holdin... 19.07.2024 76,00 0,160 0,170 0,30 -11,77
JP Morgan Put 74 CF 14.06.2024   Put CF Industries Holdin... 14.06.2024 74,00 0,067 0,077 0,49 -15,10
JP Morgan Put 74 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 74,00 0,190 0,200 0,33 -9,15
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 80,00 0,93 0,96 0,39 -2,66
JP Morgan Put 55 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 55,00 0,042 0,062 0,45 -6,11
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 07.06.2024 70,00 0,009 0,029 0,80 -15,86
JP Morgan Put 78 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 78,00 0,150 0,160 0,30 -15,50
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 60,00 0,290 0,320 0,42 -3,37
JP Morgan Put 65 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 65,00 0,038 0,053 0,38 -10,41
JP Morgan Put 85 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 85,00 0,97 0,99 0,35 -3,51
JP Morgan Put 75 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 75,00 0,400 0,420 0,31 -5,94
JP Morgan Put 85 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 85,00 - - - -
JP Morgan Put 55 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 55,00 0,085 0,120 0,44 -4,95
JP Morgan Put 75 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 75,00 0,490 0,510 0,33 -4,72
JP Morgan Put 60 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 60,00 0,080 0,100 0,41 -6,35
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 80,00 0,250 0,260 - -
JP Morgan Put 70 CF   Put CF Industries Holdin... 31.05.2024 70,00 - - 2,30 -14,14
JP Morgan Put 80 CF   Put CF Industries Holdin... 31.05.2024 80,00 - - 1,10 -15,64
JP Morgan Put 76 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 76,00 0,260 0,270 0,33 -8,44
JP Morgan Put 78 CF 07.06.2024   Put CF Industries Holdin... 07.06.2024 78,00 0,140 0,150 0,51 -15,80
JP Morgan Put 80 CF 19.07.2024   Put CF Industries Holdin... 19.07.2024 80,00 0,330 0,340 0,25 -10,89
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 14.06.2024 72,00 0,036 0,051 0,53 -15,47
JP Morgan Put 74 CF 19.07.2024   Put CF Industries Holdin... 19.07.2024 74,00 0,100 0,110 0,31 -12,84
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 85,00 1,17 1,20 0,35 -2,76
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 65,00 0,400 0,430 0,42 -3,08