Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 75 CF 20.12.2024   Put CF Industries Holdin... 20/12/2024 75.00 0.490 0.520 0.33 -5.14
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 21/03/2025 75.00 0.620 0.660 0.34 -3.96
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 75.00 0.096 0.117 0.29 -20.96
Morgan Stanley Put 75 CF 20.09.2024   Put CF Industries Holdin... 20/09/2024 75.00 0.340 0.380 0.33 -7.15
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 75.00 0.730 0.760 0.35 -3.35
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 55.00 0.220 0.310 0.47 -3.19
JP Morgan Put 50 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 50.00 0.057 0.130 0.51 -4.40
JP Morgan Put 70 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 70.00 0.370 0.410 0.34 -5.08
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 45.00 0.097 0.200 0.57 -2.75
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 75.00 0.095 0.120 - -
JP Morgan Put 78 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 78.00 0.400 0.420 0.30 -8.54
JP Morgan Put 78 CF 19.07.2024   Put CF Industries Holdin... 19/07/2024 78.00 0.300 0.320 0.30 -10.62
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 70.00 0.020 0.050 0.17 -37.74
JP Morgan Put 76 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 76.00 0.180 0.200 0.45 -14.66
JP Morgan Put 75 CF 19.07.2024   Put CF Industries Holdin... 19/07/2024 75.00 0.180 0.200 0.28 -13.29
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 50.00 0.150 0.250 0.52 -2.89
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 70.00 0.580 0.650 0.39 -3.20
JP Morgan Put 78 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 78.00 0.270 0.290 0.48 -12.18
JP Morgan Put 68 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 68.00 0.012 0.052 0.49 -16.08
JP Morgan Put 74 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 74.00 0.070 0.090 0.31 -21.13
JP Morgan Put 72 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 72.00 0.027 0.067 0.63 -19.58
JP Morgan Put 65 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 65.00 0.250 0.300 0.38 -4.94
JP Morgan Put 74 CF   Put CF Industries Holdin... 31/05/2024 74.00 - - 1.30 -23.45
JP Morgan Put 85 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 85.00 0.830 0.860 0.33 -5.71
JP Morgan Put 85 CF 15.11.2024   Put CF Industries Holdin... 15/11/2024 85.00 0.96 1.00 0.34 -4.15
JP Morgan Put 65 CF 15.11.2024   Put CF Industries Holdin... 15/11/2024 65.00 0.170 0.210 0.36 -6.59
JP Morgan Put 80 CF   Put CF Industries Holdin... 31/05/2024 80.00 - - 1.10 -15.64
JP Morgan Put 45 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 45.00 0.032 0.110 0.56 -4.16
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 84.00 - - - -
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 65.00 0.430 0.510 0.42 -3.08