Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 85.00 - - - -
JP Morgan Put 55 CF 17.01.2025   Put CF Industries Holdin... 1/17/2025 55.00 0.076 0.170 0.44 -4.95
JP Morgan Put 75 CF 17.01.2025   Put CF Industries Holdin... 1/17/2025 75.00 0.460 0.520 0.33 -4.72
JP Morgan Put 76 CF   Put CF Industries Holdin... 5/31/2024 76.00 - - 0.98 -27.09
JP Morgan Put 78 CF   Put CF Industries Holdin... 5/31/2024 78.00 - - 0.97 -21.79
JP Morgan Put 76 CF 07.06.2024   Put CF Industries Holdin... 6/7/2024 76.00 0.044 0.084 0.52 -18.29
JP Morgan Put 72 CF 19.07.2024   Put CF Industries Holdin... 7/19/2024 72.00 0.055 0.095 0.30 -14.33
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 6/14/2024 80.00 0.260 0.290 0.47 -10.83
JP Morgan Put 68 CF   Put CF Industries Holdin... 5/31/2024 68.00 - - 2.84 -11.59
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 75.00 0.044 0.084 - -
JP Morgan Put 74 CF 07.06.2024   Put CF Industries Holdin... 6/7/2024 74.00 0.018 0.078 0.55 -20.28
JP Morgan Put 72 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 72.00 0.120 0.160 0.33 -9.67
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 6/20/2025 55.00 0.190 0.340 0.47 -3.19
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 6/20/2025 75.00 0.690 0.790 0.37 -3.06
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 6/20/2025 45.00 0.085 0.240 0.57 -2.75
JP Morgan Put 72 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 72.00 0.017 0.067 0.38 -18.78
JP Morgan Put 76 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 76.00 0.061 0.091 0.31 -18.01
JP Morgan Put 60 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 60.00 0.011 0.081 0.46 -9.23
JP Morgan Put 70 CF 15.11.2024   Put CF Industries Holdin... 11/15/2024 70.00 0.230 0.280 0.35 -5.97
JP Morgan Put 50 CF 17.01.2025   Put CF Industries Holdin... 1/17/2025 50.00 0.044 0.140 0.51 -4.40
JP Morgan Put 70 CF 17.01.2025   Put CF Industries Holdin... 1/17/2025 70.00 0.310 0.370 0.34 -5.08
JP Morgan Put 80 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 80.00 0.390 0.420 0.29 -8.07
JP Morgan Put 70 CF   Put CF Industries Holdin... 5/31/2024 70.00 - - 2.30 -14.14
JP Morgan Put 80 CF   Put CF Industries Holdin... 5/31/2024 80.00 - - 1.10 -15.64
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 82.00 0.310 0.340 0.27 -11.95
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 84.00 - - - -
JP Morgan Put 76 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 76.00 0.230 0.260 0.33 -8.44
JP Morgan Put 78 CF 07.06.2024   Put CF Industries Holdin... 6/7/2024 78.00 0.100 0.130 0.51 -15.80
JP Morgan Put 80 CF 19.07.2024   Put CF Industries Holdin... 7/19/2024 80.00 0.290 0.320 0.25 -10.89
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 6/14/2024 72.00 0.027 0.087 0.53 -15.47