Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 CF 20.09.2024   Put CF Industries Holdin... 9/20/2024 75.00 - - 0.32 -7.81
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 75.00 - - - -
JP Morgan Put 72 CF 19.07.2024   Put CF Industries Holdin... 7/19/2024 72.00 - - 0.32 -15.89
JP Morgan Put 74 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 74.00 - - 0.33 -9.95
JP Morgan Put 76 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 76.00 - - 0.32 -9.55
JP Morgan Put 72 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 72.00 - - 0.33 -10.75
JP Morgan Put 78 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 78.00 - - 0.30 -9.39
JP Morgan Put 74 CF 19.07.2024   Put CF Industries Holdin... 7/19/2024 74.00 - - 0.30 -15.28
JP Morgan Put 76 CF 19.07.2024   Put CF Industries Holdin... 7/19/2024 76.00 - - 0.29 -13.97
JP Morgan Put 76 CF 14.06.2024   Put CF Industries Holdin... 6/14/2024 76.00 - - 0.51 -22.10
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 82.00 - - 0.28 -14.64
JP Morgan Put 76 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 76.00 - - 0.31 -25.12
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 75.00 - - - -
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 80.00 - - - -
JP Morgan Put 80 CF 19.07.2024   Put CF Industries Holdin... 7/19/2024 80.00 - - 0.26 -12.39
JP Morgan Put 68 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 68.00 - - 0.37 -10.90
JP Morgan Put 72 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 72.00 - - 0.48 -14.53
JP Morgan Put 76 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 76.00 - - 0.43 -13.40
JP Morgan Put 74 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 74.00 - - 0.46 -14.04
JP Morgan Put 85 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 85.00 - - - -
JP Morgan Put 75 CF 19.07.2024   Put CF Industries Holdin... 7/19/2024 75.00 - - 0.29 -15.33
JP Morgan Put 78 CF 14.06.2024   Put CF Industries Holdin... 6/14/2024 78.00 - - 0.53 -17.78
JP Morgan Put 78 CF 19.07.2024   Put CF Industries Holdin... 7/19/2024 78.00 - - 0.27 -13.60
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 6/14/2024 80.00 - - 0.53 -14.86
JP Morgan Put 80 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 80.00 - - 0.41 -11.11
JP Morgan Put 78 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 78.00 - - 0.45 -11.49
JP Morgan Put 65 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 65.00 - - 0.60 -15.87
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 70.00 - - 0.29 -29.25
JP Morgan Put 72 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 72.00 - - 0.48 -19.65
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 84.00 - - - -