Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 40.00 0.7100 0.7500 0.65 2.23
HSBC WAR. CALL 06/24 724   Call C3 AI Inc 2024-06-21 25.00 0.5200 - - -
HSBC WAR. CALL 12/24 724   Call C3 AI Inc 2024-12-20 45.00 0.2000 0.2400 0.68 3.96
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 50.00 0.5400 0.5800 0.66 2.40
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 70.00 0.3200 0.3600 0.67 2.68
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 2025-01-15 50.00 0.1640 0.2000 0.66 4.04
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 2025-01-15 60.00 0.0890 0.1290 0.68 4.38
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 2025-01-15 40.00 0.3100 0.3500 0.65 3.54
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 2025-01-17 65.00 0.0670 0.1070 0.69 4.47
HSBC WAR. CALL 06/25 724   Call C3 AI Inc 2025-06-20 30.00 0.7500 0.7900 0.60 2.47
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 2024-06-20 50.00 0.0010 0.0410 1.78 9.85
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 30.00 0.9700 1.0100 0.63 2.02
HSBC WAR. CALL 12/24 724   Call C3 AI Inc 2024-12-20 35.00 0.4000 0.4400 0.65 3.42
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 2025-01-17 30.00 0.6000 0.6400 0.63 2.95
HSBC WAR. CALL 12/24 724   Call C3 AI Inc 2024-12-20 28.00 0.6600 0.7000 0.64 2.90
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 2025-01-17 70.00 0.0520 0.0920 0.71 4.56
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 60.00 0.4100 0.4500 0.66 2.56
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 65.00 0.3600 0.4000 0.66 2.63
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 35.00 0.8300 0.8700 0.64 2.13
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 45.00 0.6200 0.6600 0.65 2.32
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 2024-06-20 30.00 0.1420 0.1820 1.22 7.47
HSBC WAR. CALL 06/25 724   Call C3 AI Inc 2025-06-18 50.00 0.3100 0.3500 0.64 3.12
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 90.00 0.2100 0.2500 0.68 2.86
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 2025-01-15 45.00 0.2200 0.2600 0.66 3.81
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 2024-06-20 35.00 0.0010 0.0410 0.96 14.24
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 100.00 0.1870 0.2300 0.70 2.85
HSBC WAR. CALL 12/24 724   Call C3 AI Inc 2024-12-20 40.00 0.2900 0.3300 0.66 3.73
HSBC WAR. CALL 12/24 724   Call C3 AI Inc 2024-12-20 70.00 0.0360 0.0760 0.72 4.88
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 2025-01-17 75.00 0.0400 0.0800 0.72 4.61
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 2024-06-20 45.00 0.0010 0.0410 1.50 11.30