Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 850 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 850.00 0.033 - 0.78 -16.13
Goldman Sachs Put 1100 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 1,100.00 0.190 0.260 0.46 -6.71
DZ Bank Put 850 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 850.00 0.033 - 0.78 -16.13
Goldman Sachs Put 1100 AVGO 16.08.2024   Put Broadcom Inc 2024-08-16 1,100.00 0.110 0.180 0.48 -8.07
DZ Bank Put 950 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 950.00 1.61 - 0.41 -6.36
Goldman Sachs Put 1100 AVGO 19.07.2024   Put Broadcom Inc 2024-07-19 1,100.00 0.060 0.130 0.51 -10.29
DZ Bank Put 950 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 950.00 1.620 - 0.41 -6.36
Goldman Sachs Put 1450 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,450.00 1.030 1.100 0.57 -7.04
DZ Bank Put 1160 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,160.00 0.590 0.630 0.39 -4.68
Goldman Sachs Put 600 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 600.00 0.001 0.100 2.17 -3.78
DZ Bank Put 1160 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,160.00 0.590 0.630 0.39 -4.68
Goldman Sachs Put 300 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 300.00 0.001 0.150 4.23 -1.70
DZ Bank Put 1200 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,200.00 0.700 0.740 0.39 -4.53
Goldman Sachs Put 400 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 400.00 0.001 0.100 3.19 -2.49
DZ Bank Put 1200 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,200.00 0.700 0.740 0.39 -4.53
Goldman Sachs Put 700 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 700.00 0.003 0.100 1.79 -4.60
DZ Bank Put 1240 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,240.00 0.840 0.880 0.39 -4.31
Goldman Sachs Put 1000 1YD 17.01.2025   Put BROADCOM INC. DL... 2025-01-17 1,000.00 0.220 0.290 0.35 -6.15
DZ Bank Put 1240 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 1,240.00 0.840 0.880 0.39 -4.31
Goldman Sachs Put 1000 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 1,000.00 0.011 0.081 0.79 -10.44
DZ Bank Put 800 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 800.00 0.380 0.440 0.45 -2.86
Goldman Sachs Put 900 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 900.00 0.007 0.077 1.23 -6.98
DZ Bank Put 800 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 800.00 0.380 0.440 0.45 -2.86
Goldman Sachs Put 600 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 600.00 0.050 0.120 0.58 -3.31
DZ Bank Put 880 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 880.00 0.510 0.570 0.44 -2.77
Goldman Sachs Put 1000 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 1,000.00 0.420 0.490 0.42 -3.68
DZ Bank Put 880 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 880.00 0.520 0.580 0.44 -2.77
Goldman Sachs Put 500 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 500.00 0.030 0.130 0.71 -2.55
DZ Bank Put 960 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 960.00 0.680 0.720 0.42 -2.72
Goldman Sachs Put 800 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 800.00 0.004 0.100 1.65 -4.96
* Too many results found, please restrict the search by using the filter options.