Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 21.06.2024 52.00 - - 1.40 -9.04
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 45.00 0.120 0.200 0.53 -3.14
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 74.00 0.250 0.270 0.38 -8.52
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 76.00 0.640 0.670 0.36 -4.29
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 60.00 0.480 0.560 0.44 -2.43
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 74.00 0.460 0.490 0.39 -5.03
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 72.00 0.180 0.210 0.39 -8.95
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 74.00 0.034 0.074 0.45 -21.42
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 76.00 0.330 0.350 0.38 -7.90
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 66.00 0.210 0.240 0.40 -5.87
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 58.00 0.100 0.150 0.47 -5.71
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 52.00 0.100 0.160 0.50 -4.58
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 65.00 0.058 0.098 0.43 -9.84
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 65.00 0.006 0.086 1.04 -10.62
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 66.00 0.007 0.087 1.01 -10.75
JP Morgan Put 58 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 58.00 0.024 0.084 0.59 -7.68
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 60.00 0.004 0.094 1.45 -7.67
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 58.00 0.160 0.210 0.45 -4.79
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 56.00 0.021 0.081 0.65 -6.98
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 50.00 0.015 0.085 0.85 -5.22
JP Morgan Put 78 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 78.00 0.630 0.660 - -
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17.01.2025 50.00 0.086 0.150 0.48 -4.69
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 56.00 0.002 0.100 1.90 -5.62
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 74.00 0.560 0.590 0.37 -4.40
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 75.00 1.01 1.08 0.41 -2.13
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 75.00 0.600 0.630 0.39 -4.04
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 76.00 0.540 0.570 0.38 -4.83
JP Morgan Put 72 BSX 19.07.2024   Put Boston Scientific Co... 19.07.2024 72.00 0.084 0.110 0.38 -12.75
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 55.00 0.370 0.460 0.44 -2.61
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 50.00 0.270 0.370 0.49 -2.39