Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 45,00 - - 0,54 -3,03
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 52,00 - - 0,76 -5,86
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 64,00 - - 1,01 -10,62
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 74,00 - - 0,38 -8,41
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 76,00 - - 0,37 -7,83
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 74,00 - - 0,47 -18,75
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 56,00 - - 1,63 -6,58
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 50,00 - - 0,80 -5,67
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 60,00 - - 1,31 -8,20
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 58,00 - - 0,44 -4,82
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 52,00 - - 0,50 -4,60
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 66,00 - - 0,41 -5,63
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 58,00 - - 0,48 -5,36
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 72,00 - - 0,39 -8,79
JP Morgan Put 58 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 58,00 - - 0,60 -7,37
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 65,00 - - 0,44 -9,52
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 66,00 - - 0,89 -11,88
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 76,00 - - 0,38 -3,96
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 56,00 - - 0,63 -7,18
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 60,00 - - 0,44 -2,40
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 74,00 - - 0,39 -4,90
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 65,00 - - 0,96 -11,08
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 75,00 - - 0,41 -2,12
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 76,00 - - 0,36 -5,09
JP Morgan Put 72 BSX 19.07.2024   Put Boston Scientific Co... 19.07.2024 72,00 - - 0,37 -13,04
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17.01.2025 50,00 - - 0,47 -4,72
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 74,00 - - 0,37 -4,37
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 48,00 - - 0,87 -5,18
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 62,00 - - 1,19 -8,93
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 65,00 - - 0,41 -4,56