Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 70 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 70.00 0.150 0.160 0.38 -9.82
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 76.00 0.240 0.250 0.34 -11.87
JP Morgan Put 62 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 62.00 0.160 0.180 0.42 -6.10
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 74.00 0.160 0.170 0.36 -12.58
JP Morgan Put 78 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 78.00 0.760 0.770 - -
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 68.00 0.380 0.390 0.40 -4.46
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 72.00 0.510 0.520 0.39 -4.28
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 72.00 0.027 0.042 0.57 -18.23
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 64.00 0.280 0.300 0.42 -4.65
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 70.00 0.440 0.450 0.38 -4.62
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 66.00 0.320 0.330 0.41 -4.53
JP Morgan Put 54 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 21/06/2024 54.00 - - 1.74 -6.09
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 55.00 0.140 0.160 0.49 -4.48
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 54.00 0.021 0.041 0.72 -6.27
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 56.00 0.150 0.170 0.47 -4.70
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 70.00 0.840 0.860 0.42 -2.23
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 70.00 0.640 0.660 0.41 -3.02
JP Morgan Put 68 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 68.00 0.110 0.120 0.40 -9.74
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 50.00 0.180 0.200 0.49 -3.28
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 54.00 0.130 0.150 0.50 -4.45
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 65.00 0.480 0.500 0.42 -3.17
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 75.00 0.630 0.640 0.39 -4.04
JP Morgan Put 72 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 72.00 0.100 0.110 0.38 -12.75
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 40.00 0.062 0.082 0.64 -3.64
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 60.00 0.350 0.370 0.44 -3.25
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 60.00 0.035 0.050 0.55 -7.91
JP Morgan Put 78 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 78.00 0.660 0.670 - -
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 65.00 0.210 0.220 0.41 -5.77
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 50.00 0.280 0.310 0.49 -2.39
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 75.00 1.04 1.06 0.41 -2.13