Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 45.00 0.077 0.097 0.55 -4.18
JP Morgan Put 55 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 55.00 - - 1.98 -5.42
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 55.00 0.250 0.270 0.47 -3.25
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 74.00 0.280 0.290 0.38 -8.52
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 76.00 0.670 0.680 0.36 -4.29
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 60.00 0.510 0.540 0.44 -2.43
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 74.00 0.490 0.500 0.39 -5.03
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 72.00 0.210 0.220 0.39 -8.95
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 74.00 0.059 0.069 0.45 -21.42
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 76.00 0.360 0.370 0.38 -7.90
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 66.00 0.230 0.240 0.40 -5.87
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 58.00 0.110 0.130 0.47 -5.71
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 52.00 0.110 0.130 0.50 -4.58
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 65.00 0.070 0.085 0.43 -9.84
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 65.00 0.006 0.036 1.04 -10.62
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 66.00 0.007 0.027 1.01 -10.75
JP Morgan Put 58 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 58.00 0.029 0.049 0.59 -7.68
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 60.00 0.003 0.033 1.45 -7.67
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 58.00 0.170 0.190 0.45 -4.79
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 56.00 0.025 0.045 0.65 -6.98
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 50.00 0.018 0.038 0.85 -5.22
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 76.00 0.240 0.250 0.34 -11.87
JP Morgan Put 78 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 78.00 0.760 0.770 - -
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 50.00 0.099 0.120 0.48 -4.69
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 56.00 0.001 0.041 1.90 -5.62
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 72.00 0.510 0.520 0.39 -4.28
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 72.00 0.030 0.045 0.57 -18.23
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 74.00 0.160 0.170 0.36 -12.58
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 70.00 0.840 0.860 0.42 -2.23
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 70.00 0.440 0.450 0.38 -4.62