Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 50.00 0.086 0.170 0.48 -4.69
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 56.00 0.002 0.150 1.90 -5.62
JP Morgan Put 72 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 72.00 0.085 0.130 0.38 -12.75
JP Morgan Put 72 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 72.00 0.380 0.420 0.39 -5.20
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 74.00 0.560 0.600 0.37 -4.40
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 75.00 1.00 1.10 0.41 -2.13
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 75.00 0.600 0.640 0.39 -4.04
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 76.00 0.540 0.580 0.38 -4.83
JP Morgan Put 60 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 60.00 0.120 0.180 0.45 -5.81
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 55.00 0.360 0.460 0.44 -2.61
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 50.00 0.270 0.420 0.49 -2.39
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 66.00 0.069 0.120 0.44 -9.13
JP Morgan Put 68 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 68.00 0.009 0.099 0.86 -12.54
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 65.00 0.190 0.240 0.41 -5.77
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 62.00 0.005 0.110 1.31 -8.37
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 62.00 0.220 0.280 0.43 -4.70
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 65.00 0.280 0.330 0.41 -4.63
JP Morgan Put 58 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 58.00 0.004 0.150 1.58 -7.07
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 45.00 0.058 0.150 0.55 -4.18
JP Morgan Put 55 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 55.00 0.001 0.150 1.98 -5.42
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 55.00 0.240 0.330 0.47 -3.25
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 72.00 0.019 0.089 0.57 -18.23
JP Morgan Put 55 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 55.00 0.019 0.099 0.67 -6.72
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 48.00 0.014 0.100 0.91 -4.88
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 74.00 0.140 0.170 0.36 -12.58
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 76.00 0.210 0.240 0.34 -11.87
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 70.00 0.810 0.910 0.42 -2.23
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 70.00 0.420 0.470 0.38 -4.62
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 70.00 0.620 0.690 0.41 -3.02
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 72.00 0.490 0.530 0.39 -4.28