Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 55.00 0.160 0.180 0.47 -4.40
JP Morgan Put 55 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 55.00 0.012 0.032 1.11 -7.17
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 50.00 0.020 0.040 0.73 -5.72
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 52.00 0.022 0.042 0.68 -6.10
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 54.00 0.025 0.045 0.61 -6.79
JP Morgan Put 55 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 55.00 0.027 0.047 0.59 -7.01
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 56.00 0.030 0.045 0.56 -7.46
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 45.00 0.140 0.170 0.54 -2.94
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 50.00 0.190 0.210 0.48 -3.24
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 55.00 0.270 0.290 0.46 -3.16
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 56.00 0.012 0.032 1.06 -7.47
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 60.00 0.048 0.063 0.49 -8.03
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 48.00 0.019 0.039 0.81 -5.04
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 60.00 0.014 0.034 0.85 -9.24
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 60.00 0.230 0.250 0.43 -4.46
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 60.00 0.380 0.400 0.44 -3.14
JP Morgan Put 58 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 58.00 0.013 0.033 0.97 -8.09
JP Morgan Put 58 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 58.00 0.037 0.052 0.50 -8.19
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 54.00 0.150 0.170 0.48 -4.36
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 62.00 0.016 0.036 0.74 -10.54
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 52.00 0.130 0.150 0.49 -4.37
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 56.00 0.170 0.190 0.45 -4.66
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 62.00 0.270 0.290 0.42 -4.42
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 58.00 0.200 0.220 0.45 -4.44
JP Morgan Put 62 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 62.00 0.063 0.078 0.43 -9.18
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 64.00 0.320 0.330 0.42 -4.32
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 65.00 0.350 0.360 0.41 -4.32
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 65.00 0.100 0.110 0.40 -9.03
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 65.00 0.520 0.540 0.42 -3.01
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 65.00 0.020 0.035 0.60 -12.86