Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2 100,00 - - 0,46 -7,20
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2 100,00 0,070 0,100 0,46 -7,20
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2 500,00 - - 0,39 -7,86
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2 500,00 0,150 0,180 0,39 -7,86
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2 900,00 - - 0,34 -7,83
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2 900,00 0,350 0,380 0,34 -7,83
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3 000,00 - - 0,33 -7,73
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3 000,00 0,440 0,470 0,33 -7,73
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3 200,00 - - 0,31 -7,46
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3 200,00 0,670 0,700 0,31 -7,46
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2 000,00 - - 1,81 -9,63
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2 000,00 0,001 0,031 1,81 -9,63
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2 400,00 - - 1,34 -12,91
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2 400,00 0,001 0,031 1,34 -12,91
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2 800,00 - - 0,96 -17,40
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2 800,00 0,005 0,035 0,96 -17,40
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3 000,00 - - 0,78 -20,80
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3 000,00 0,008 0,038 0,78 -20,80
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3 200,00 - - 0,61 -25,78
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3 200,00 0,012 0,042 0,61 -25,78
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2 400,00 - - 0,40 -7,73
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2 400,00 0,130 0,160 0,40 -7,73
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3 600,00 - - 0,29 -43,75
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3 600,00 0,023 0,053 0,29 -43,75
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3 600,00 - - 0,29 -6,55
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3 600,00 1,510 1,530 0,29 -6,55
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3 500,00 - - 0,35 -39,68
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3 500,00 0,016 0,046 0,35 -39,68
DZ Bank Put 3500 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3 500,00 - - 0,29 -6,81
DZ Bank Put 3500 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3 500,00 1,240 1,260 0,29 -6,81
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.