Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Put 2400 BKNG 19.06.2025   Put Booking Holdings Inc 19/06/2025 2,400.00 0.320 - 0.35 -5.70
UC WAR. PUT 01/25 PCE1   Put BOOKING HLDGS DL... 15/01/2025 4,000.00 3.3100 3.3300 - -
UC WAR. PUT 12/24 PCE1   Put BOOKING HLDGS DL... 18/12/2024 3,000.00 0.5300 0.5500 0.27 -8.91
UC WAR. PUT 01/25 PCE1   Put BOOKING HLDGS DL... 15/01/2025 3,000.00 0.6400 0.6600 0.28 -7.95
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18/09/2024 3,000.00 0.2000 0.2200 0.27 -14.30
UC WAR. PUT 01/25 PCE1   Put BOOKING HLDGS DL... 15/01/2025 2,000.00 0.0940 - 0.40 -7.91
UC WAR. PUT 06/25 PCE1   Put BOOKING HLDGS DL... 18/06/2025 2,000.00 0.3300 0.3800 0.43 -4.64
UC WAR. PUT 01/26 PCE1   Put BOOKING HLDGS DL... 14/01/2026 4,000.00 5.130 5.190 0.23 -3.42
UC WAR. PUT 06/25 PCE1   Put BOOKING HLDGS DL... 18/06/2025 4,000.00 4.2300 4.2800 - -
UC WAR. PUT 03/25 PCE1   Put BOOKING HLDGS DL... 19/03/2025 4,000.00 3.7800 3.8100 - -
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 19/06/2024 3,500.00 0.0060 - 0.37 -26.17
Citi Put 3000 BKNG 16.01.2025   Put Booking Holdings Inc 16/01/2025 3,000.00 0.480 - 0.31 -7.61
Citi Put 3000 BKNG 20.06.2024   Put Booking Holdings Inc 20/06/2024 3,000.00 0.001 - 0.67 -29.23
UC WAR. PUT 12/24 PCE1   Put BOOKING HLDGS DL... 18/12/2024 4,000.00 3.0900 3.1100 - -
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18/09/2024 3,500.00 0.6400 0.6600 0.16 -16.69
Citi Put 2600 BKNG 19.06.2025   Put Booking Holdings Inc 19/06/2025 2,600.00 0.510 - 0.35 -5.37
Soc. Generale Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 3,000.00 0.430 0.460 0.32 -7.87
Citi Put 3600 BKNG 19.06.2025   Put Booking Holdings Inc 19/06/2025 3,600.00 2.520 - 0.31 -4.14
Citi Put 1800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 20/06/2024 1,800.00 0.001 - 1.76 -11.67
Soc. Generale Put 3000 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,000.00 0.520 0.550 0.32 -7.17
Soc. Generale Put 2500 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 2,500.00 0.170 0.200 0.37 -7.56
Soc. Generale Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 2,400.00 0.099 0.130 0.39 -8.24
Soc. Generale Put 2800 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 2,800.00 0.270 0.300 0.34 -8.07
Soc. Generale Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 3,200.00 0.660 0.690 0.31 -7.57
Soc. Generale Put 2600 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 2,600.00 0.170 0.200 0.36 -8.18
Soc. Generale Put 3400 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 3,400.00 1.000 1.030 0.29 -7.17
Soc. Generale Put 3400 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,400.00 1.160 1.190 0.30 -6.45
Soc. Generale Put 3200 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,200.00 0.790 0.820 0.31 -6.83
Soc. Generale Put 2600 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 2,600.00 0.210 0.240 0.36 -7.54
Soc. Generale Put 2800 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 2,800.00 0.340 0.370 0.34 -7.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.