Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 2,100.00 - - 0.45 -7.14
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 2,100.00 0.080 0.110 0.45 -7.14
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 2,500.00 - - 0.39 -7.51
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 2,500.00 0.180 0.210 0.39 -7.51
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 2,900.00 - - 0.34 -7.41
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 2,900.00 0.420 0.450 0.34 -7.41
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 3,000.00 - - 0.34 -7.29
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 3,000.00 0.520 0.550 0.34 -7.29
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 3,200.00 - - 0.32 -7.08
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 3,200.00 0.790 0.810 0.32 -7.08
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 2,000.00 - - 1.37 -9.55
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 2,000.00 0.001 0.031 1.37 -9.55
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 2,400.00 - - 1.03 -12.50
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 2,400.00 0.003 0.033 1.03 -12.50
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 2,800.00 - - 0.73 -16.94
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 2,800.00 0.009 0.039 0.73 -16.94
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 3,000.00 - - 0.60 -20.33
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 3,000.00 0.013 0.043 0.60 -20.33
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 3,200.00 - - 0.46 -25.26
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 3,200.00 0.021 0.051 0.46 -25.26
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 2,400.00 - - 0.40 -7.50
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 2,400.00 0.140 0.170 0.40 -7.50
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 3,600.00 - - 0.27 -32.37
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 3,600.00 0.120 0.150 0.27 -32.37
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 3,600.00 - - 0.29 -6.28
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 3,600.00 1.710 1.730 0.29 -6.28
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 3,500.00 - - 0.31 -32.16
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 3,500.00 0.062 0.092 0.31 -32.16
DZ Bank Put 3500 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 3,500.00 - - 0.30 -6.49
DZ Bank Put 3500 BKNG 20.12.2024   Put Booking Holdings Inc 12/20/2024 3,500.00 1.420 1.440 0.30 -6.49
* Too many results found, please restrict the search by using the filter options.