Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,100.00 - - 0.44 -7.14
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,100.00 0.080 0.110 0.44 -7.14
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,500.00 - - 0.38 -7.40
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,500.00 0.200 0.230 0.38 -7.40
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,900.00 - - 0.34 -7.35
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,900.00 0.460 0.490 0.34 -7.35
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,000.00 - - 0.33 -7.23
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,000.00 0.570 0.600 0.33 -7.23
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,200.00 - - 0.31 -6.99
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,200.00 0.860 0.880 0.31 -6.99
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,000.00 - - 1.07 -9.29
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,000.00 0.005 0.035 1.07 -9.29
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,400.00 - - 0.82 -11.81
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,400.00 0.013 0.043 0.82 -11.81
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,800.00 - - 0.59 -15.78
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,800.00 0.021 0.051 0.59 -15.78
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,000.00 - - 0.48 -19.18
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,000.00 0.022 0.052 0.48 -19.18
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,200.00 - - 0.37 -23.61
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,200.00 0.028 0.058 0.37 -23.61
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,400.00 - - 0.40 -7.37
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,400.00 0.160 0.190 0.40 -7.37
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,600.00 - - 0.23 -27.87
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,600.00 0.210 0.230 0.23 -27.87
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,600.00 - - 0.29 -6.20
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,600.00 1.820 1.840 0.29 -6.20
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,500.00 - - 0.26 -28.10
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,500.00 0.110 0.140 0.26 -28.10
DZ Bank Put 3500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,500.00 - - 0.29 -6.40
DZ Bank Put 3500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,500.00 1.530 1.550 0.29 -6.40
* Too many results found, please restrict the search by using the filter options.