Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 06/25 IDP   Put BIOGEN INC. DL -,000... 18.06.2025 400,00 15,400 - - -
UC WAR. PUT 06/25 IDP   Put BIOGEN INC. DL -,000... 18.06.2025 200,00 1,5300 1,5500 0,31 -4,24
UC WAR. PUT 09/24 IDP   Put BIOGEN INC. DL -,000... 18.09.2024 200,00 0,4600 0,4800 0,27 -11,01
UC WAR. PUT 12/24 IDP   Put BIOGEN INC. DL -,000... 18.12.2024 200,00 0,8500 0,8700 0,28 -7,11
UC WAR. PUT 01/25 IDP   Put BIOGEN INC. DL -,000... 15.01.2025 200,00 0,9300 0,9500 0,28 -6,58
UC WAR. PUT 01/26 IDP   Put BIOGEN INC. DL -,000... 14.01.2026 200,00 2,0900 2,1100 0,33 -3,06
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19.06.2024 200,00 0,0010 - 0,24 -57,49
UC WAR. PUT 03/25 IDP   Put BIOGEN INC. DL -,000... 19.03.2025 200,00 1,1800 1,2000 0,29 -5,36
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 170,00 - - 0,64 -19,69
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 270,00 - - 0,33 -4,63
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 175,00 - - 0,55 -22,99
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 185,00 - - 0,47 -25,26
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 220,00 - - 0,53 -15,35
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 250,00 - - 0,42 -10,54
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19.06.2024 300,00 6,220 - - -
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270,00 - - 0,57 -5,82
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 230,00 - - 0,48 -14,24
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 210,00 - - 0,59 -15,45
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 260,00 - - 0,32 -5,25
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 230,00 - - 0,34 -6,95
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 250,00 - - 0,33 -5,81
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 240,00 - - 0,33 -6,50
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 230,00 - - 0,48 -14,24
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 270,00 - - 0,34 -4,53
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 240,00 - - 0,33 -6,50
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 210,00 - - 0,37 -7,81
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 210,00 - - 0,37 -7,81
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 210,00 - - 0,56 -16,61
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270,00 - - 0,46 -6,42
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 240,00 - - 0,43 -13,04
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.