Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 6/18/2025 200.00 1.510 1.530 0.31 -4.24
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 6/19/2024 300.00 6.110 - - -
BVT Put 140 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 1/17/2025 140.00 0.134 0.156 0.39 -7.08
BVT Put 195 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 8/16/2024 195.00 0.220 0.250 0.29 -14.08
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 6/19/2024 200.00 0.012 - 0.24 -57.49
UC WAR. PUT 03/25 IDP   Put BIOGEN INC. DL -,000... 3/19/2025 200.00 1.1600 1.1800 0.29 -5.36
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 220.00 1.87 1.90 0.25 -5.32
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 175.00 0.350 0.380 0.32 -7.52
UniCredit Put 400 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 6/18/2025 400.00 15.330 - - -
UC WAR. PUT 06/25 IDP   Put BIOGEN INC. DL -,000... 6/18/2025 200.00 1.5100 1.5300 0.31 -4.24
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 175.00 0.380 0.410 0.32 -7.52
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 6/21/2024 185.00 - - 0.47 -25.26
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 12/18/2024 200.00 0.830 0.850 0.28 -7.11
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 6/19/2024 200.00 0.0010 - 0.24 -57.49
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 185.00 0.230 0.260 0.31 -11.23
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 160.00 0.047 0.069 0.37 -11.37
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 6/19/2024 250.00 - - - -
UC WAR. PUT 01/26 IDP   Put BIOGEN INC. DL -,000... 1/14/2026 200.00 2.0700 2.0900 0.33 -3.06
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 160.00 0.057 0.079 0.37 -11.37
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 150.00 0.300 0.330 0.38 -5.50
UniCredit Put 200 IDP 17.12.2025   Put BIOGEN INC. DL -,000... 12/17/2025 200.00 1.990 2.010 0.32 -3.18
UC WAR. PUT 09/24 IDP   Put BIOGEN INC. DL -,000... 9/18/2024 200.00 0.4400 0.4600 0.27 -11.01
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 135.00 0.222 0.244 0.41 -5.61
BVT Put 140 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 1/17/2025 140.00 0.108 0.130 0.39 -7.08
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 1/14/2026 200.00 2.070 2.090 0.33 -3.06
UC WAR. PUT 06/25 IDP   Put BIOGEN INC. DL -,000... 6/18/2025 400.00 15.290 - - -
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 150.00 0.360 0.390 0.38 -5.50
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 220.00 1.790 1.820 0.25 -5.32
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 9/18/2024 200.00 0.440 0.460 0.27 -11.01
UC WAR. PUT 12/24 IDP   Put BIOGEN INC. DL -,000... 12/18/2024 200.00 0.8300 0.8500 0.28 -7.11
* Too many results found, please restrict the search by using the filter options.