Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 250.00 - - - -
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 6.160 - - -
BVT Put 230 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16/08/2024 230.00 1.02 1.05 - -
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 1.690 1.720 0.42 -10.54
UniCredit Put 200 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 18/06/2025 200.00 1.520 1.540 0.31 -4.24
UC WAR. PUT 06/25 IDP   Put BIOGEN INC. DL -,000... 18/06/2025 200.00 1.5200 1.5400 0.31 -4.24
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 145.00 0.100 0.122 0.38 -7.73
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 220.00 1.330 1.360 0.35 -5.19
UniCredit Put 200 IDP 19.03.2025   Put BIOGEN INC. DL -,000... 19/03/2025 200.00 1.170 1.190 0.29 -5.36
UC WAR. PUT 01/25 IDP   Put BIOGEN INC. DL -,000... 15/01/2025 200.00 0.9200 0.9400 0.28 -6.58
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 195.00 0.110 0.132 0.30 -18.61
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 185.00 0.480 0.510 0.39 -5.95
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14/01/2026 200.00 2.080 2.100 0.33 -3.06
UC WAR. PUT 03/25 IDP   Put BIOGEN INC. DL -,000... 19/03/2025 200.00 1.1700 1.1900 0.29 -5.36
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 140.00 0.076 0.098 0.39 -7.78
BVT Put 230 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 16/08/2024 230.00 1.010 1.040 - -
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 18/12/2024 200.00 0.840 0.860 0.28 -7.11
UC WAR. PUT 09/24 IDP   Put BIOGEN INC. DL -,000... 18/09/2024 200.00 0.4500 0.4700 0.27 -11.01
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 155.00 0.163 0.185 0.36 -7.63
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 210.00 1.030 1.060 0.36 -5.45
UniCredit Put 200 IDP 15.01.2025   Put BIOGEN INC. DL -,000... 15/01/2025 200.00 0.920 0.940 0.28 -6.58
UC WAR. PUT 06/25 IDP   Put BIOGEN INC. DL -,000... 18/06/2025 400.00 15.350 - - -
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 0.126 0.148 0.32 -11.18
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 0.159 0.169 0.33 -6.50
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 18/09/2024 200.00 0.450 0.470 0.27 -11.01
UC WAR. PUT 12/24 IDP   Put BIOGEN INC. DL -,000... 18/12/2024 200.00 0.8400 0.8600 0.28 -7.11
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 210.00 1.05 1.08 0.36 -5.45
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 0.116 0.138 0.32 -11.18
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 6.160 - - -
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 0.0010 - 0.24 -57.49
* Too many results found, please restrict the search by using the filter options.