Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 210.00 0.035 0.045 0.44 -14.00
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 230.00 0.122 0.134 0.39 -10.44
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 210.00 0.620 0.670 - -
BVT Put 180 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 2025-01-17 180.00 0.760 0.790 0.31 -6.17
BVT Put 165 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 165.00 - - 0.50 -20.20
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 155.00 0.088 0.109 0.35 -11.29
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 150.00 0.230 0.260 0.36 -7.10
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 300.00 7.26 - - -
BVT Put 230 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 230.00 1.51 1.61 - -
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 170.00 0.202 0.223 0.31 -11.01
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 160.00 0.600 0.630 0.35 -5.15
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 195.00 0.139 0.160 0.25 -28.53
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 2026-01-14 200.00 2.30 2.46 0.32 -2.92
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 145.00 0.380 0.410 0.38 -5.25
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 160.00 0.340 0.370 0.34 -6.97
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 165.00 0.156 0.177 0.32 -11.11
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 175.00 0.88 0.91 0.33 -5.02
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 185.00 0.760 0.790 0.38 -5.36
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 190.00 0.085 0.106 0.49 -17.50
BVT Put 190 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 190.00 0.99 1.02 0.38 -4.78
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 0.129 0.139 0.33 -6.54
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 220.00 1.84 1.90 0.34 -4.60
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 200.00 0.063 0.073 0.36 -7.48
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 2.84 2.99 0.40 -6.46
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 3.90 4.04 0.34 -4.05
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 4.72 4.87 0.35 -3.55
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 2024-09-18 200.00 0.560 0.720 0.21 -11.51
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 3.14 3.26 0.33 -4.63
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 0.370 0.390 0.57 -4.67
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 280.00 0.560 0.580 0.69 -3.32
* Too many results found, please restrict the search by using the filter options.