Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17.01.2025 15.00 - - 0.54 -2.26
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 17.01.2025 10.00 - - 0.65 -2.77
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 20.09.2024 10.00 - - 0.76 -4.10
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 20.09.2024 15.00 - - 0.67 -3.00
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 21.06.2024 10.00 - - 1.45 -6.56
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 19.07.2024 10.00 - - 0.88 -6.53
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 21.06.2024 15.00 - - - -
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 16.01.2026 15.00 - - 0.78 -0.85
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 18.10.2024 15.00 - - 0.66 -2.68
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 17.01.2025 20.00 - - - -
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 21.06.2024 20.00 - - - -
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 18.10.2024 10.00 - - 0.74 -3.62
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 19.07.2024 15.00 - - 0.79 -4.09
Morgan Stanley Put 10 BILI 21.06.2024   Put Bilibili Inc 21.06.2024 10.00 - - 1.67 -4.78
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 20.06.2025 10.00 - - 0.77 -1.57
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 16.01.2026 10.00 - - 0.80 -1.05
Morgan Stanley Put 10 BILI 20.09.2024   Put Bilibili Inc 20.09.2024 10.00 - - 0.79 -3.86
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 21.03.2025 10.00 - - 0.76 -1.94
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 20.12.2024 10.00 - - 0.77 -2.56
Morgan Stanley Call 20 BILI 20.09.2024   Call Bilibili Inc 20.09.2024 20.00 - - 0.79 4.43
Morgan Stanley Call 17 BILI 20.09.2024   Call Bilibili Inc 20.09.2024 17.00 - - 0.76 4.00
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 20.06.2025 17.00 - - 0.74 2.29
Morgan Stanley Call 16 BILI 20.06.2025   Call Bilibili Inc 20.06.2025 16.00 - - 0.74 2.22
Morgan Stanley Call 13 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 13.00 - - 0.76 2.50
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 15.00 - - 0.75 2.38
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 18.00 - - 0.73 2.69
Morgan Stanley Call 21 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 21.00 - - 0.73 2.90
Morgan Stanley Call 18 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 18.00 - - 0.84 2.97
Morgan Stanley Call 17 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 17.00 - - 0.84 2.85
Morgan Stanley Call 15 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 15.00 - - 0.87 2.58