Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 21/03/2025 10.00 - - 0.75 -1.91
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 20/06/2025 10.00 - - 0.76 -1.53
Morgan Stanley Put 10 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 10.00 - - 1.38 -4.99
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 20/12/2024 10.00 - - 0.75 -2.51
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 10.00 - - 1.13 -7.51
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 10.00 - - 0.64 -2.70
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 20.00 - - - -
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 15.00 - - - -
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 20.00 - - - -
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 15.00 - - 0.54 -2.16
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 18/10/2024 15.00 - - 0.65 -2.57
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 15.00 - - 0.65 -2.88
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 16/01/2026 15.00 - - 0.77 -0.84
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 16/01/2026 10.00 - - 0.76 -1.11
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 18/10/2024 10.00 - - 0.72 -3.56
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 10.00 - - 0.74 -4.05
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 19/07/2024 10.00 - - 0.82 -6.37
Morgan Stanley Put 10 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 10.00 - - 0.77 -3.78
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 19/07/2024 15.00 - - 0.67 -4.30
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 17.00 - - 0.73 2.61
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 20.00 - - 0.73 2.86
JP Morgan Call 15 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 15.00 - - 0.77 5.20
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 10.00 - - 0.64 2.26
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 10.00 - - 3.86 1.73
JP Morgan Call 10 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 10.00 - - 0.79 2.44
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 10.00 - - - -
JP Morgan Call 10 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 10.00 - - 0.80 2.29
JP Morgan Call 15 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 15.00 - - 0.74 3.69
JP Morgan Call 15 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 15.00 - - 0.69 3.52
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 15.00 - - 0.79 1.79