Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 2024-12-20 10.00 0.065 0.077 0.77 -2.56
Morgan Stanley Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 - - 1.67 -4.78
Morgan Stanley Put 10 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 10.00 0.028 0.040 0.79 -3.86
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 2025-06-20 10.00 0.125 0.144 0.77 -1.57
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 2025-03-21 10.00 0.096 0.111 0.76 -1.94
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 20.00 0.570 0.580 - -
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 10.00 0.005 0.015 0.88 -6.53
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 2026-01-16 15.00 0.430 0.450 0.78 -0.85
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 15.00 0.190 0.200 0.67 -3.00
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 15.00 0.076 0.086 - -
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 10.00 0.029 0.039 0.76 -4.10
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 2024-10-18 10.00 0.038 0.048 0.74 -3.62
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 2024-10-18 15.00 0.210 0.220 0.66 -2.68
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 20.00 - - - -
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 15.00 0.120 0.130 0.79 -4.09
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 10.00 0.074 0.084 0.65 -2.77
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 15.00 0.260 0.270 0.54 -2.26
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 2026-01-16 10.00 0.190 0.210 0.80 -1.05
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 0.001 0.011 1.45 -6.56
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 24.00 0.001 0.040 2.13 5.19
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 25.00 0.110 0.120 0.83 3.30
JP Morgan Call 20 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 20.00 0.042 0.052 0.89 6.50
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 25.00 0.320 0.340 0.78 2.08
Morgan Stanley Call 19 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 19.00 - - 1.51 6.59
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 20.00 0.420 0.440 0.79 1.93
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 16.00 0.061 0.083 1.26 6.60
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 10.00 0.590 0.600 0.60 2.28
JP Morgan Call 10 BILI 18.10.2024   Call Bilibili Inc 2024-10-18 10.00 0.540 0.550 0.79 2.28
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 20.00 0.190 0.200 0.80 3.06
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 0.015 0.025 1.39 7.80