Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 380 BRK.B 19.12.2025   Put Berkshire Hathaway I... 19/12/2025 380.00 1.71 1.77 0.20 -5.69
BNP Paribas Put 380 BRK.B 19.12.2025   Put Berkshire Hathaway I... 19/12/2025 380.00 1.710 1.770 0.20 -5.69
BNP Paribas Put 400 BRK.B 19.12.2025   Put Berkshire Hathaway I... 19/12/2025 400.00 2.23 2.29 0.19 -5.51
BNP Paribas Put 400 BRK.B 19.12.2025   Put Berkshire Hathaway I... 19/12/2025 400.00 2.240 2.300 0.19 -5.51
BNP Paribas Put 340 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 340.00 1.05 1.11 0.23 -5.64
BNP Paribas Put 340 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 340.00 1.050 1.110 0.23 -5.64
BNP Paribas Put 350 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 350.00 1.20 1.26 0.22 -5.60
BNP Paribas Put 350 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 350.00 1.200 1.260 0.22 -5.60
BNP Paribas Put 360 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 360.00 1.36 1.42 0.22 -5.58
BNP Paribas Put 360 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 360.00 1.370 1.430 0.22 -5.58
BNP Paribas Put 380 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 380.00 1.77 1.83 0.20 -5.48
BNP Paribas Put 380 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 380.00 1.780 1.840 0.20 -5.48
BNP Paribas Put 400 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 400.00 2.30 2.36 0.19 -5.31
BNP Paribas Put 400 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 400.00 2.300 2.360 0.19 -5.31
BNP Paribas Put 340 BRK.B 19.12.2025   Put Berkshire Hathaway I... 19/12/2025 340.00 1.000 1.060 0.23 -5.83
BNP Paribas Put 340 BRK.B 19.12.2025   Put Berkshire Hathaway I... 19/12/2025 340.00 1.000 1.060 0.23 -5.83
BNP Paribas Put 350 BRK.B 19.12.2025   Put Berkshire Hathaway I... 19/12/2025 350.00 1.14 1.20 0.22 -5.82
BNP Paribas Put 350 BRK.B 19.12.2025   Put Berkshire Hathaway I... 19/12/2025 350.00 1.140 1.200 0.22 -5.82
BNP Paribas Put 360 BRK.B 19.12.2025   Put Berkshire Hathaway I... 19/12/2025 360.00 1.30 1.36 0.21 -5.79
BNP Paribas Put 360 BRK.B 19.12.2025   Put Berkshire Hathaway I... 19/12/2025 360.00 1.310 1.370 0.21 -5.79
BNP Paribas Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 400.00 0.190 0.220 0.13 -50.39
BNP Paribas Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 400.00 0.190 0.220 0.13 -50.39
BNP Paribas Put 420 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20/12/2024 420.00 1.83 1.86 0.14 -10.93
BNP Paribas Put 420 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20/12/2024 420.00 1.840 1.870 0.14 -10.93
BNP Paribas Put 370 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20/12/2024 370.00 0.500 0.530 0.18 -12.99
BNP Paribas Put 370 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20/12/2024 370.00 0.500 0.530 0.18 -12.99
BNP Paribas Put 390 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20/12/2024 390.00 0.840 0.870 0.16 -12.58
BNP Paribas Put 390 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20/12/2024 390.00 0.840 0.870 0.16 -12.58
BNP Paribas Put 410 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20/12/2024 410.00 1.41 1.44 0.15 -11.60
BNP Paribas Put 410 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20/12/2024 410.00 1.420 1.450 0.15 -11.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.