Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 BRYN 20.12.2024   Put BERKSH. H.B NEW DL-,... 12/20/2024 300.00 - - 0.22 -13.61
Morgan Stanley Put 300 BRYN 17.01.2025   Put BERKSH. H.B NEW DL-,... 1/17/2025 300.00 - - 0.21 -12.81
Morgan Stanley Put 300 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 6/21/2024 300.00 - - 0.52 -17.45
Morgan Stanley Put 325 BRYN 20.09.2024   Put BERKSH. H.B NEW DL-,... 9/20/2024 325.00 - - 0.19 -21.33
Morgan Stanley Put 325 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 6/21/2024 325.00 - - 0.31 -30.41
BVT Put 280 BRK.B 20.12.2024   Put Berkshire Hathaway I... 12/20/2024 280.00 - - 0.28 -11.50
BVT Put 320 BRK.B 20.12.2024   Put Berkshire Hathaway I... 12/20/2024 320.00 - - 0.24 -11.93
BVT Put 300 BRK.B 20.12.2024   Put Berkshire Hathaway I... 12/20/2024 300.00 - - 0.26 -11.70
BVT Put 340 BRK.B 20.12.2024   Put Berkshire Hathaway I... 12/20/2024 340.00 - - 0.22 -12.17
Morgan Stanley Put 300 BRYN 20.09.2024   Put BERKSH. H.B NEW DL-,... 9/20/2024 300.00 - - 0.24 -17.58
Morgan Stanley Put 325 BRYN 20.12.2024   Put BERKSH. H.B NEW DL-,... 12/20/2024 325.00 - - 0.17 -15.55
BVT Put 380 BRK.B 20.12.2024   Put Berkshire Hathaway I... 12/20/2024 380.00 - - 0.18 -12.14
BVT Put 400 BRK.B 20.06.2025   Put Berkshire Hathaway I... 6/20/2025 400.00 - - 0.18 -7.28
BVT Put 350 BRK.B 20.09.2024   Put Berkshire Hathaway I... 9/20/2024 350.00 - - 0.21 -18.14
BVT Put 370 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 370.00 - - 0.24 -36.58
BVT Put 360 BRK.B 20.06.2025   Put Berkshire Hathaway I... 6/20/2025 360.00 - - 0.21 -7.63
BVT Put 400 BRK.B 20.09.2024   Put Berkshire Hathaway I... 9/20/2024 400.00 - - 0.15 -16.63
BVT Put 320 BRK.B 20.06.2025   Put Berkshire Hathaway I... 6/20/2025 320.00 - - 0.24 -7.54
BVT Put 380 BRK.B 20.06.2025   Put Berkshire Hathaway I... 6/20/2025 380.00 - - 0.19 -7.53
BVT Put 320 BRK.B 20.09.2024   Put Berkshire Hathaway I... 9/20/2024 320.00 - - 0.25 -17.25
BVT Put 360 BRK.B 17.01.2025   Put Berkshire Hathaway I... 1/17/2025 360.00 - - 0.19 -11.45
BVT Put 340 BRK.B 20.09.2024   Put Berkshire Hathaway I... 9/20/2024 340.00 - - 0.22 -17.84
BVT Put 380 BRK.B 20.09.2024   Put Berkshire Hathaway I... 9/20/2024 380.00 - - 0.17 -18.22
BVT Put 380 BRK.B 17.01.2025   Put Berkshire Hathaway I... 1/17/2025 380.00 - - 0.18 -11.19
BVT Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 6/21/2024 400.00 - - 0.15 -41.17
BVT Put 360 BRK.B 20.12.2024   Put Berkshire Hathaway I... 12/20/2024 360.00 - - 0.20 -12.35
BVT Put 300 BRK.B 20.06.2025   Put Berkshire Hathaway I... 6/20/2025 300.00 - - 0.26 -7.49
BVT Put 400 BRYN 19.07.2024   Put BERKSH. H.B NEW DL-,... 7/19/2024 400.00 - - - -
BVT Put 340 BRK.B 20.06.2025   Put Berkshire Hathaway I... 6/20/2025 340.00 - - 0.22 -7.60
BVT Put 320 BRK.B 17.01.2025   Put Berkshire Hathaway I... 1/17/2025 320.00 - - 0.24 -11.19
* Too many results found, please restrict the search by using the filter options.