Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 250.00 1.97 - - -
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 255.00 - - - -
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 260.00 - - - -
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 245.00 1.59 1.62 - -
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 235.00 1.010 1.030 - -
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 240.00 1.27 1.30 - -
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 230.00 0.780 0.800 - -
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 225.00 0.560 0.580 - -
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 215.00 0.240 0.270 0.17 -28.32
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 220.00 0.370 0.400 0.08 -42.96
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 240.00 1.99 2.01 - -
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 215.00 0.920 0.950 0.22 -10.16
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 220.00 1.110 1.130 0.21 -9.95
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 230.00 1.54 1.56 0.16 -10.07
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 225.00 1.32 1.34 0.19 -9.93
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 235.00 1.77 1.79 - -
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 245.00 2.21 2.24 - -
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 210.00 1.20 1.23 0.38 -4.88
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 215.00 1.39 1.42 0.37 -4.72
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 220.00 1.59 1.62 0.37 -4.54
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 225.00 1.80 1.83 0.37 -4.38
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230.00 2.01 2.04 0.37 -4.24
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 235.00 2.23 2.26 0.37 -4.10
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17.01.2025 205.00 1.150 1.190 0.38 -4.64
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 230.00 1.050 1.070 0.36 -9.16
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 235.00 1.27 1.29 0.36 -8.48
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 225.00 0.830 0.850 0.35 -9.89
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 255.00 3.22 3.26 - -
JP Morgan Put 260 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 260.00 3.43 3.47 - -
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210.00 1.33 1.37 0.27 -5.84