Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 250.00 2.20 - - -
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 245.00 1.78 - - -
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 235.00 1.65 1.80 0.36 -6.46
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 245.00 2.91 3.11 - -
JP Morgan Put 260 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 260.00 3.53 3.73 - -
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 210.00 1.30 1.50 0.38 -4.63
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 240.00 2.10 2.25 - -
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 215.00 1.62 1.82 0.26 -5.56
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 275.00 - - - -
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 225.00 0.650 0.800 - -
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 225.00 1.43 1.58 0.16 -10.25
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 1.91 2.11 0.37 -4.27
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 230.00 1.140 1.290 0.36 -8.58
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 225.00 1.21 1.36 0.38 -7.07
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 245.00 2.32 2.47 - -
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 265.00 3.79 4.09 - -
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 220.00 0.450 0.600 - -
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 220.00 1.22 1.37 0.19 -10.00
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 1.82 2.02 0.25 -5.49
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 255.00 - - - -
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 235.00 2.47 2.67 0.20 -5.53
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 1.49 1.69 0.38 -4.46
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 225.00 0.920 1.070 0.36 -9.28
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 240.00 1.41 1.61 - -
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17/01/2025 205.00 1.24 1.44 0.39 -4.41
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 230.00 1.42 1.57 0.37 -6.71
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 2.34 2.54 0.36 -4.05
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 270.00 4.12 - - -
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 230.00 0.880 1.030 - -
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 230.00 1.65 1.80 - -