Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 235.00 - - 0.36 -6.46
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 230.00 - - 0.37 -6.71
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 225.00 - - 0.38 -7.07
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 220.00 - - 0.36 -10.03
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 275.00 - - - -
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 270.00 - - - -
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 265.00 - - - -
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 250.00 - - - -
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 245.00 - - - -
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 240.00 - - - -
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 235.00 - - 0.20 -5.53
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 230.00 - - 0.22 -5.43
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 215.00 - - 0.26 -5.56
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 - - 0.24 -5.45
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 - - 0.25 -5.49
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 210.00 - - 0.27 -5.65
JP Morgan Put 260 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 260.00 - - - -
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 255.00 - - - -
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 225.00 - - 0.36 -9.28
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 235.00 - - 0.35 -8.20
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 230.00 - - 0.36 -8.58
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17/01/2025 205.00 - - 0.39 -4.41
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 - - 0.36 -4.05
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 - - 0.37 -4.14
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 - - 0.37 -4.27
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 - - 0.37 -4.42
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 - - 0.38 -4.46
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 210.00 - - 0.38 -4.63
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 245.00 - - - -
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 235.00 - - - -