Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 40.00 - - 2.10 -6.91
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 40.00 - - 0.38 -6.42
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55.00 - - 0.27 -6.65
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 45.00 - - 0.35 -4.54
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 50.00 - - 0.30 -7.72
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 50.00 - - 0.36 -2.92
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 57.50 - - 0.29 -14.48
JP Morgan Put 59 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 59.00 - - 0.24 -30.85
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 60.00 - - 0.28 -12.08
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 45.00 - - 1.28 -11.67
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50.00 - - 0.24 -8.24
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 50.00 - - 0.33 -10.52
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 50.00 - - 0.32 -4.60
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 55.00 - - 0.28 -6.97
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 55.00 - - 0.33 -2.93
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 40.00 - - 0.40 -4.30
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 60.00 - - 0.24 -8.94
JP Morgan Put 57 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 57.00 - - 0.29 -40.58
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 50.00 - - 0.48 -12.68
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 50.00 - - 0.74 -18.62
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 35.00 - - 0.49 -4.93
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 60.00 - - 0.27 -4.13
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 55.00 - - 0.26 -10.77
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 55.00 - - 0.29 -4.48
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 40.00 - - 0.40 -3.04
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 52.50 - - 0.82 -17.31
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 60.00 - - 0.27 -5.45
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 60.00 - - 0.34 -2.54
JP Morgan Put 60 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 60.00 - - 0.35 -19.23
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 45.00 - - 0.69 -9.28