Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 55.00 - - 0.30 -4.48
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 55.00 - - 0.26 -11.76
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 50.00 - - 0.55 -12.80
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 60.00 - - 0.27 -5.73
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 35.00 - - 0.50 -5.09
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 40.00 - - 0.41 -3.07
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 60.00 - - 0.33 -2.67
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 50.00 - - 0.32 -4.74
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 60.00 - - 0.28 -4.07
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 55.00 - - 0.34 -2.87
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 50.00 - - 0.24 -14.41
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 60.00 - - 0.23 -10.12
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 40.00 - - 0.39 -4.30
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 55.00 - - 0.26 -7.78
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 50.00 - - 0.24 -8.56
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 45.00 - - 0.38 -3.00
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 55.00 - - 0.36 -16.71
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 45.00 - - 0.37 -7.14
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 45.00 - - 0.30 -7.82
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 45.00 - - 0.75 -8.81
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 60.00 - - 0.26 -6.27
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 - - 0.35 -4.78
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 50.00 - - 0.36 -2.98
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 55.00 - - 0.28 -6.63
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 40.00 - - 0.39 -6.42
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 60.00 - - 0.28 -14.37
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 50.00 - - 0.31 -7.80
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 57.50 - - 0.31 -16.72
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 57.50 - - 0.33 12.81
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 - - 0.29 5.12