Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 45.00 0.150 0.170 0.35 -4.38
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 55.00 0.220 0.230 0.28 -6.06
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 52.50 0.008 0.018 0.40 -16.25
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 60.00 0.280 0.290 0.24 -8.24
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 45.00 0.003 0.018 0.63 -10.65
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 50.00 0.120 0.130 0.23 -8.25
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 55.00 0.530 0.550 0.33 -2.91
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 55.00 0.016 0.026 0.29 -21.26
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 55.00 0.060 0.070 0.25 -16.10
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 57.50 0.110 0.120 0.24 -14.26
JP Morgan Put 59 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 59.00 0.096 0.110 - -
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 55.00 0.200 0.210 0.25 -7.36
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 40.00 0.003 0.023 0.94 -7.27
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 40.00 0.031 0.046 0.37 -6.13
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 50.00 0.016 0.026 0.38 -12.63
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 50.00 0.097 0.110 0.31 -6.91
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 50.00 0.370 0.390 0.35 -2.97
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 40.00 0.087 0.110 0.41 -3.93
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 60.00 0.370 0.380 0.25 -5.96
JP Morgan Put 57.5 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 57.50 0.048 0.058 0.22 -23.06
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 55.00 0.370 0.390 0.31 -3.92
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 55.00 0.110 0.120 0.26 -9.82
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 45.00 0.060 0.070 0.29 -7.21
JP Morgan Put 58 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 58.00 0.061 0.071 - -
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 45.00 0.046 0.056 0.36 -6.56
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 45.00 0.250 0.270 0.37 -3.01
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 50.00 0.041 0.051 0.31 -10.20
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 60.00 0.400 0.410 0.27 -5.32
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 45.00 0.005 0.020 0.56 -8.94
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 50.00 0.240 0.260 0.32 -4.39