Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 100 BIDU 17.01.2025   Put Baidu Inc 17/01/2025 100.00 1.430 1.440 0.39 -3.71
Soc. Generale Put 120 BIDU 17.01.2025   Put Baidu Inc 17/01/2025 120.00 3.050 3.060 0.50 -2.11
Soc. Generale Put 75 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 75.00 0.120 0.130 0.43 -10.24
Soc. Generale Put 85 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 85.00 0.390 0.400 0.40 -8.10
Soc. Generale Put 100 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 100.00 1.390 1.400 0.41 -3.99
Soc. Generale Put 110 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 110.00 2.190 2.200 0.46 -2.88
Soc. Generale Put 120 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 120.00 3.050 3.060 0.53 -2.18
Soc. Generale Put 80 BIDU 17.01.2025   Put Baidu Inc 17/01/2025 80.00 0.370 0.380 0.39 -6.14
Soc. Generale Put 90 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 90.00 0.740 0.750 0.39 -5.48
Soc. Generale Put 90 BIDU 21.03.2025   Put Baidu Inc 21/03/2025 90.00 0.940 0.950 0.39 -3.93
Soc. Generale Put 100 BIDU 21.03.2025   Put Baidu Inc 21/03/2025 100.00 1.530 1.540 0.39 -3.18
Soc. Generale Put 130 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 130.00 3.920 3.930 0.60 -1.73
Soc. Generale Put 90 BIDU 17.01.2025   Put Baidu Inc 17/01/2025 90.00 0.800 0.810 0.38 -4.91
Soc. Generale Put 120 BIDU 21.03.2025   Put Baidu Inc 21/03/2025 120.00 3.060 3.070 0.45 -2.01
Soc. Generale Put 110 BIDU 17.01.2025   Put Baidu Inc 17/01/2025 110.00 2.200 2.210 0.43 -2.76
Soc. Generale Put 130 BIDU 21.03.2025   Put Baidu Inc 21/03/2025 130.00 3.920 3.930 0.50 -1.62
Soc. Generale Put 80 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 80.00 0.320 0.330 0.40 -7.07
Soc. Generale Put 80 BIDU 21.03.2025   Put Baidu Inc 21/03/2025 80.00 0.510 0.520 0.39 -4.74
Soc. Generale Put 110 BIDU 21.03.2025   Put Baidu Inc 21/03/2025 110.00 2.250 2.260 0.41 -2.52
Soc. Generale Put 90 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 90.00 1.120 1.130 0.40 -3.09
Soc. Generale Put 110 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 110.00 2.370 2.380 0.41 -2.17
Soc. Generale Put 100 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 100.00 1.690 1.700 0.40 -2.60
Soc. Generale Put 80 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 80.00 0.680 0.690 0.40 -3.60
Soc. Generale Put 70 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 70.00 0.110 0.120 0.43 -8.45
Soc. Generale Put 70 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 70.00 0.370 0.380 0.42 -4.13
Soc. Generale Put 70 BIDU 17.01.2025   Put Baidu Inc 17/01/2025 70.00 0.150 0.160 0.42 -7.23
Soc. Generale Put 100 BIDU 19.09.2025   Put Baidu Inc 19/09/2025 100.00 1.830 1.840 0.41 -2.23
Soc. Generale Put 90 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 90.00 0.640 0.650 0.40 -6.72
Soc. Generale Put 70 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 70.00 0.065 0.075 0.47 -10.57
Soc. Generale Put 80 BIDU 16.01.2026   Put Baidu Inc 16/01/2026 80.00 0.990 1.000 0.42 -2.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.