Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 75 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 75.00 - - 0.40 -3.47
JP Morgan Put 145 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 145.00 - - - -
JP Morgan Put 145 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 145.00 - - - -
JP Morgan Put 110 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 110.00 - - - -
JP Morgan Put 80 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 80.00 - - 0.39 -8.18
JP Morgan Put 95 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 95.00 - - 0.33 -6.40
JP Morgan Put 85 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 85.00 - - 0.36 -7.82
JP Morgan Put 100 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 100.00 - - 0.27 -6.41
JP Morgan Put 75 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 75.00 - - 0.43 -7.99
JP Morgan Put 105 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 105.00 - - 0.30 -4.96
JP Morgan Put 90 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 90.00 - - 0.32 -7.67
JP Morgan Put 65 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 65.00 - - 0.44 -3.55
JP Morgan Put 70 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 70.00 - - 0.42 -3.55
JP Morgan Put 120 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 120.00 - - - -
JP Morgan Put 115 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 115.00 - - - -
JP Morgan Put 80 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 80.00 - - 0.39 -11.25
JP Morgan Put 85 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 85.00 - - 0.35 -10.71
JP Morgan Put 90 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 90.00 - - 0.32 -10.03
JP Morgan Put 95 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 95.00 - - 0.26 -9.64
JP Morgan Put 100 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 100.00 - - - -
JP Morgan Put 105 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 105.00 - - - -
JP Morgan Put 110 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 110.00 - - - -
JP Morgan Put 90 BIDU 19.07.2024   Put Baidu Inc 19/07/2024 90.00 - - 0.26 -18.08
JP Morgan Put 95 BIDU 19.07.2024   Put Baidu Inc 19/07/2024 95.00 - - 0.18 -16.26
JP Morgan Put 100 BIDU 19.07.2024   Put Baidu Inc 19/07/2024 100.00 - - - -
JP Morgan Put 105 BIDU 19.07.2024   Put Baidu Inc 19/07/2024 105.00 - - - -
JP Morgan Put 110 BIDU 19.07.2024   Put Baidu Inc 19/07/2024 110.00 - - - -
JP Morgan Put 85 BIDU 19.07.2024   Put Baidu Inc 19/07/2024 85.00 - - 0.35 -16.91
JP Morgan Put 80 BIDU 19.07.2024   Put Baidu Inc 19/07/2024 80.00 - - 0.51 -12.45
JP Morgan Put 60 BIDU 16.01.2026   Put Baidu Inc 16/01/2026 60.00 - - 0.52 -2.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.