Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 B1C   Put Baidu Inc 1/15/2025 80.00 0.3600 0.3800 0.16 -12.01
UBS Put 100 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 100.00 - - - -
UBS Put 105 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 105.00 - - - -
UBS Put 130 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 130.00 - - - -
UBS Put 135 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 135.00 - - - -
UBS Put 145 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 145.00 - - - -
UBS Put 95 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 95.00 - - - -
UBS Put 110 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 110.00 - - - -
UBS Put 120 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 120.00 - - - -
UBS Put 125 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 125.00 - - - -
UBS Put 140 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 140.00 - - - -
UBS Put 115 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 115.00 - - - -
UBS Put 165 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 165.00 - - - -
UBS Put 160 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 160.00 - - - -
UBS Put 155 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 155.00 - - - -
UBS Put 150 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 150.00 - - - -
UBS Put 99 BIDU 17.01.2025   Put Baidu Inc 1/17/2025 99.00 - - - -
UBS Put 100 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 100.00 - - - -
UBS Put 106 BIDU 21.03.2025   Put Baidu Inc 3/21/2025 106.00 - - - -
UBS Put 99 BIDU 21.03.2025   Put Baidu Inc 3/21/2025 99.00 - - - -
UBS Put 102 BIDU 21.03.2025   Put Baidu Inc 3/21/2025 102.00 - - - -
UBS Put 106 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 106.00 - - - -
UBS Put 110 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 110.00 - - - -
UBS Put 102 BIDU 17.01.2025   Put Baidu Inc 1/17/2025 102.00 - - - -
UBS Put 102 BIDU 16.01.2026   Put Baidu Inc 1/16/2026 102.00 - - 0.25 -3.09
UBS Put 108 BIDU 21.03.2025   Put Baidu Inc 3/21/2025 108.00 - - - -
UBS Put 97 BIDU 21.03.2025   Put Baidu Inc 3/21/2025 97.00 - - - -
UBS Put 110 BIDU 21.03.2025   Put Baidu Inc 3/21/2025 110.00 - - - -
UBS Put 97 BIDU 20.12.2024   Put Baidu Inc 12/20/2024 97.00 - - - -
UBS Put 106 BIDU 17.01.2025   Put Baidu Inc 1/17/2025 106.00 - - - -
* Too many results found, please restrict the search by using the filter options.