Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 75.00 - - 0.39 -4.15
JP Morgan Put 65 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 65.00 - - 0.44 -4.11
JP Morgan Put 70 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 70.00 - - 0.40 -4.30
JP Morgan Put 60 BIDU 16.01.2026   Put Baidu Inc 16/01/2026 60.00 - - 0.50 -2.50
JP Morgan Put 65 BIDU 16.01.2026   Put Baidu Inc 16/01/2026 65.00 - - 0.46 -2.65
JP Morgan Put 70 BIDU 16.01.2026   Put Baidu Inc 16/01/2026 70.00 - - 0.47 -2.34
JP Morgan Put 75 BIDU 16.01.2026   Put Baidu Inc 16/01/2026 75.00 - - 0.43 -2.48
JP Morgan Put 80 BIDU 16.01.2026   Put Baidu Inc 16/01/2026 80.00 - - 0.46 -2.17
JP Morgan Put 85 BIDU 16.01.2026   Put Baidu Inc 16/01/2026 85.00 - - 0.41 -2.33
JP Morgan Put 90 BIDU 16.01.2026   Put Baidu Inc 16/01/2026 90.00 - - 0.45 -1.95
JP Morgan Put 95 BIDU 16.01.2026   Put Baidu Inc 16/01/2026 95.00 - - 0.45 -1.83
JP Morgan Put 75 BIDU 21.03.2025   Put Baidu Inc 21/03/2025 75.00 - - 0.38 -5.52
JP Morgan Put 80 BIDU 21.03.2025   Put Baidu Inc 21/03/2025 80.00 - - 0.39 -4.74
JP Morgan Put 85 BIDU 21.03.2025   Put Baidu Inc 21/03/2025 85.00 - - 0.35 -4.87
JP Morgan Put 90 BIDU 21.03.2025   Put Baidu Inc 21/03/2025 90.00 - - 0.39 -3.93
JP Morgan Put 105 BIDU 21.03.2025   Put Baidu Inc 21/03/2025 105.00 - - 0.40 -2.81
JP Morgan Put 70 BIDU 21.03.2025   Put Baidu Inc 21/03/2025 70.00 - - 0.43 -5.26
JP Morgan Put 115 BIDU 21.03.2025   Put Baidu Inc 21/03/2025 115.00 - - 0.43 -2.24
JP Morgan Put 75 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 75.00 - - 0.42 -7.65
JP Morgan Put 80 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 80.00 - - 0.38 -7.69
JP Morgan Put 85 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 85.00 - - 0.39 -6.29
JP Morgan Put 90 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 90.00 - - 0.34 -6.30
JP Morgan Put 95 BIDU 20.12.2024   Put Baidu Inc 20/12/2024 95.00 - - 0.39 -4.70
JP Morgan Put 80 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 80.00 - - 0.40 -3.60
JP Morgan Put 85 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 85.00 - - 0.40 -3.36
JP Morgan Put 90 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 90.00 - - 0.35 -3.53
JP Morgan Put 80 BIDU 17.01.2025   Put Baidu Inc 17/01/2025 80.00 - - 0.16 -11.98
JP Morgan Put 70 BIDU 17.01.2025   Put Baidu Inc 17/01/2025 70.00 - - 0.29 -9.71
JP Morgan Put 90 BIDU 17.01.2025   Put Baidu Inc 17/01/2025 90.00 - - - -
JP Morgan Put 75 BIDU 17.01.2025   Put Baidu Inc 17/01/2025 75.00 - - 0.23 -10.51
* Too many results found, please restrict the search by using the filter options.