Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 75.00 - - 0.43 -3.26
JP Morgan Put 145 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 145.00 - - 0.50 -1.27
JP Morgan Put 145 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 145.00 - - - -
JP Morgan Put 110 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 110.00 - - 0.33 -4.36
JP Morgan Put 80 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 80.00 - - 0.41 -7.57
JP Morgan Put 95 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 95.00 - - 0.40 -5.40
JP Morgan Put 85 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 85.00 - - 0.41 -6.60
JP Morgan Put 100 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 100.00 - - 0.36 -5.36
JP Morgan Put 75 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 75.00 - - 0.46 -7.19
JP Morgan Put 105 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 105.00 - - 0.41 -4.22
JP Morgan Put 90 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 90.00 - - 0.38 -6.47
JP Morgan Put 65 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 65.00 - - 0.46 -3.37
JP Morgan Put 70 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 70.00 - - 0.45 -3.31
JP Morgan Put 120 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 120.00 - - 0.45 -2.84
JP Morgan Put 115 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 115.00 - - 0.31 -3.93
JP Morgan Put 80 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 80.00 - - 0.44 -9.03
JP Morgan Put 85 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 85.00 - - 0.39 -9.19
JP Morgan Put 90 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 90.00 - - 0.40 -7.69
JP Morgan Put 95 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 95.00 - - 0.36 -7.42
JP Morgan Put 100 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 100.00 - - 0.40 -5.73
JP Morgan Put 105 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 105.00 - - 0.41 -4.92
JP Morgan Put 110 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 110.00 - - 0.42 -4.18
JP Morgan Put 90 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 90.00 - - 0.37 -11.54
JP Morgan Put 95 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 95.00 - - 0.39 -8.80
JP Morgan Put 100 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 100.00 - - 0.40 -7.19
JP Morgan Put 105 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 105.00 - - 0.33 -6.87
JP Morgan Put 110 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 110.00 - - 0.46 -4.60
JP Morgan Put 85 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 85.00 - - 0.40 -12.49
JP Morgan Put 80 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 80.00 - - 0.46 -11.75
JP Morgan Put 60 BIDU 16.01.2026   Put Baidu Inc 2026-01-16 60.00 - - 0.52 -2.20
* Too many results found, please restrict the search by using the filter options.