Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 2250 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,250.00 - - 0.50 -12.80
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 - - 0.32 -7.72
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,250.00 - - 0.25 -9.00
Morgan Stanley Put 2500 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,500.00 - - 0.21 -6.05
Morgan Stanley Put 2000 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,000.00 - - 0.69 -10.38
Morgan Stanley Put 2250 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,250.00 - - 0.25 -5.94
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,000.00 - - - -
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,800.00 - - 0.17 -12.81
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,700.00 - - 0.18 -13.81
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 3,000.00 - - - -
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,500.00 - - 0.23 -9.28
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 3,000.00 - - 0.31 -2.71
Morgan Stanley Put 3000 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 3,000.00 - - 0.27 -4.21
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 - - 0.32 -8.80
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,000.00 - - 0.32 -13.51
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,900.00 - - 0.26 -12.49
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,800.00 - - 0.24 -8.63
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,200.00 - - 0.28 -4.85
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,500.00 - - 0.28 -26.84
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,600.00 - - 0.25 -10.55
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,400.00 - - 0.26 -12.22
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,200.00 - - 0.28 -13.43
Soc. Generale Put 2800 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,800.00 - - 0.26 -5.65
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,800.00 - - 0.24 -17.31
Soc. Generale Put 3000 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 3,000.00 - - 0.26 -4.80
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,200.00 - - 0.29 -7.78
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,400.00 - - 0.28 -7.19
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,000.00 - - 0.26 -5.11
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,200.00 - - 0.30 -8.26
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,500.00 - - 0.27 -6.81
* Too many results found, please restrict the search by using the filter options.