Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 - - - -
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,400.00 - - 0.79 -3.29
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,700.00 - - 0.11 -12.80
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 - - 0.30 -24.89
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 - - 0.25 -4.53
Goldman Sachs Put 3000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,000.00 - - 0.28 -4.19
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,500.00 - - 0.35 -3.28
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 - - 0.23 -12.35
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 - - 0.22 -10.70
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,600.00 - - 2.06 -2.70
Goldman Sachs Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 - - 0.33 -4.50
Goldman Sachs Put 3000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,000.00 - - 0.27 -3.79
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,640.00 - - 0.25 -26.43
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,900.00 - - - -
Goldman Sachs Put 3500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,500.00 - - 0.35 -2.71
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 - - 0.26 -15.67
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 - - 0.31 -8.30
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 - - 0.28 -8.00
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,580.00 - - 0.25 -28.36
Goldman Sachs Put 2600 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,600.00 - - 0.49 -11.18
Soc. Generale Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 - - 0.25 -5.24
Soc. Generale Put 2600 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,600.00 - - 0.26 -6.86
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,500.00 - - 1.01 -2.94
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 - - 0.35 -11.78
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 - - 0.24 -9.37
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.36 -12.29
Morgan Stanley Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 - - 0.24 -22.76
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,440.00 - - 0.32 -24.95
BVT Put 2420 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,420.00 - - 0.34 -24.00
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 1,500.00 - - 0.66 -3.16
* Too many results found, please restrict the search by using the filter options.