Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 200.00 - - 0.29 -13.55
Morgan Stanley Put 250 ADP 21.03.2025   Put Automatic Data Proce... 21.03.2025 250.00 - - 0.23 -5.83
Morgan Stanley Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20.12.2024 200.00 - - 0.19 -13.40
Morgan Stanley Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 250.00 - - 0.21 -10.08
Morgan Stanley Put 250 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 250.00 - - 0.23 -5.10
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 20.12.2024 250.00 - - 0.21 -7.62
Morgan Stanley Put 200 ADP 19.12.2025   Put Automatic Data Proce... 19.12.2025 200.00 - - 0.27 -4.72
Morgan Stanley Put 250 ADP 19.12.2025   Put Automatic Data Proce... 19.12.2025 250.00 - - 0.24 -3.92
Morgan Stanley Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 20.06.2025 200.00 - - 0.20 -8.14
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20.12.2024 200.00 - - 0.20 -12.66
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20.12.2024 220.00 - - 0.15 -13.66
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 250.00 - - 0.21 -10.18
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 210.00 - - 0.27 -13.37
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 230.00 - - 0.23 -12.54
BVT Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21.06.2024 210.00 - - 0.23 -46.46
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20.12.2024 240.00 - - - -
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 220.00 - - 0.25 -13.04
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 240.00 - - 0.22 -11.57
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 21.06.2024 230.00 - - 0.29 -32.50
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 21.06.2024 250.00 - - 0.24 -21.43
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20.12.2024 260.00 - - - -
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 200.00 - - 0.29 -13.34
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 21.06.2024 240.00 - - 0.24 -30.67
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 21.06.2024 220.00 - - 0.35 -31.15
JP Morgan Put 200 ADP 16.08.2024   Put Automatic Data Proce... 16.08.2024 200.00 - - 0.35 -13.30
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 200.00 - - 0.32 -3.60
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 240.00 - - 0.32 -2.93
JP Morgan Put 220 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 220.00 - - 0.30 -4.58
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 17.01.2025 300.00 - - 0.31 -3.15
JP Morgan Put 240 ADP 19.07.2024   Put Automatic Data Proce... 19.07.2024 240.00 - - 0.27 -14.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.