Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 - - - -
Goldman Sachs Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 - - 0.38 -7.47
Goldman Sachs Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 - - 0.83 -7.29
Goldman Sachs Put 50 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 50.00 - - 4.81 -2.92
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 - - 0.34 -8.53
Goldman Sachs Put 110 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 110.00 - - 0.34 -6.74
Goldman Sachs Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 - - 0.35 -5.05
Goldman Sachs Put 80 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 80.00 - - 2.14 -6.81
Goldman Sachs Put 110 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 110.00 - - 0.38 -23.68
Goldman Sachs Put 70 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 70.00 - - 2.81 -5.29
Goldman Sachs Put 130 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 130.00 - - 0.41 -3.65
Goldman Sachs Put 80 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 80.00 - - 0.57 -6.29
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 - - 0.34 -62.38
Goldman Sachs Put 60 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 60.00 - - 3.57 -4.18
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 - - 0.32 -5.52
Goldman Sachs Put 100 ALV 19.07.2024   Put Autoliv Inc 19/07/2024 100.00 - - 0.45 -11.54
Goldman Sachs Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 - - 0.84 -16.22
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 0.980 - - -
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 1.210 1.230 0.32 -5.52
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.002 - 0.34 -62.38
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 0.300 0.310 0.34 -8.53
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.001 - 0.70 37.02
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.067 0.077 0.34 13.13
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.004 - 0.36 59.22
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 0.310 0.320 0.30 10.67
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.034 0.044 0.36 13.54
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.001 - 0.51 49.21
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.140 0.150 0.32 12.18
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.001 - 0.88 30.42
Goldman Sachs Call 130 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 130.00 - - 0.56 11.59