Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.003 0.020 0.61 -18.02
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.002 0.020 0.61 -18.02
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 0.100 0.110 0.34 -22.81
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 0.100 0.110 0.34 -22.81
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 0.120 0.130 0.41 -8.38
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 0.120 0.130 0.41 -8.38
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 0.440 0.450 0.32 -8.20
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 0.450 0.460 0.32 -8.20
Goldman Sachs Put 70 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 70.00 - - 1.99 -4.42
Goldman Sachs Put 80 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 80.00 - - 1.47 -6.36
Goldman Sachs Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 - - 0.90 -9.86
Goldman Sachs Put 50 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 50.00 - - 2.92 -2.97
Goldman Sachs Put 60 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 60.00 - - 2.41 -3.63
Goldman Sachs Put 110 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 110.00 - - 0.66 -12.71
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.760 0.780 0.40 10.59
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.750 0.770 0.40 10.59
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.190 0.200 0.32 20.45
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.190 0.200 0.32 20.45
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.050 0.060 0.37 24.35
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.049 0.059 0.37 24.35
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.017 0.027 0.46 23.24
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.017 0.027 0.46 23.24
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 1.20 1.22 0.33 6.34
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 1.190 1.210 0.33 6.34
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.670 0.680 0.30 8.28
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.660 0.670 0.30 8.28
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.350 0.360 0.31 9.81
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.340 0.350 0.31 9.81
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.190 0.200 0.33 10.36
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.180 0.190 0.33 10.36