Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 08/24 AUD   Put Autodesk Inc 14.08.2024 200,00 0,2200 0,2300 0,20 -20,36
UC WAR. PUT 01/25 AUD   Put Autodesk Inc 15.01.2025 200,00 0,9700 0,9800 0,26 -6,86
UC WAR. PUT 06/24 AUD   Put Autodesk Inc 19.06.2024 200,00 0,0050 - 0,26 -97,33
UC WAR. PUT 12/24 AUD   Put Autodesk Inc 18.12.2024 200,00 0,8700 0,8800 0,26 -7,56
UC WAR. PUT 09/24 AUD   Put Autodesk Inc 18.09.2024 200,00 0,4400 0,4500 0,23 -12,96
UC WAR. PUT 03/25 AUD   Put Autodesk Inc 19.03.2025 200,00 1,1800 1,2000 0,27 -5,67
UC WAR. PUT 06/25 AUD   Put Autodesk Inc 18.06.2025 200,00 1,4900 1,5000 0,28 -4,55
UC WAR. PUT 01/26 AUD   Put Autodesk Inc 14.01.2026 200,00 2,0100 2,0200 0,30 -3,29
UC WAR. PUT 07/24 AUD   Put Autodesk Inc 17.07.2024 200,00 0,0900 0,1100 0,20 -31,09
Morgan Stanley Put 200 ADSK 21.03.2025   Put Autodesk Inc 21.03.2025 200,00 - - 0,28 -5,55
Morgan Stanley Put 200 ADSK 20.06.2025   Put Autodesk Inc 20.06.2025 200,00 - - 0,28 -4,66
Morgan Stanley Put 175 ADSK 21.03.2025   Put Autodesk Inc 21.03.2025 175,00 - - 0,32 -5,73
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 200,00 - - 1,07 -10,43
Morgan Stanley Put 200 ADSK 20.09.2024   Put Autodesk Inc 20.09.2024 200,00 - - 0,31 -10,54
Morgan Stanley Put 200 ADSK 19.09.2025   Put Autodesk Inc 19.09.2025 200,00 - - 0,37 -3,14
Morgan Stanley Put 250 ADSK 16.01.2026   Put Autodesk Inc 16.01.2026 250,00 - - 0,37 -1,93
Morgan Stanley Put 200 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 200,00 - - 0,28 -8,06
Morgan Stanley Put 200 ADSK 19.12.2025   Put Autodesk Inc 19.12.2025 200,00 - - 0,37 -2,82
Morgan Stanley Put 200 ADSK 16.01.2026   Put Autodesk Inc 16.01.2026 200,00 - - 0,37 -2,71
Morgan Stanley Put 175 ADSK 20.06.2025   Put Autodesk Inc 20.06.2025 175,00 - - 0,38 -4,13
Morgan Stanley Put 250 ADSK 21.03.2025   Put Autodesk Inc 21.03.2025 250,00 - - 0,39 -2,56
Morgan Stanley Put 250 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 250,00 - - 0,40 -2,90
Morgan Stanley Put 250 ADSK 20.06.2025   Put Autodesk Inc 20.06.2025 250,00 - - 0,37 -2,38
Morgan Stanley Put 250 ADSK 19.09.2025   Put Autodesk Inc 19.09.2025 250,00 - - 0,38 -2,09
Morgan Stanley Put 250 ADSK 19.12.2025   Put Autodesk Inc 19.12.2025 250,00 - - 0,37 -1,99
Morgan Stanley Put 250 ADSK 17.01.2025   Put Autodesk Inc 17.01.2025 250,00 - - 0,39 -2,81
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 200,00 - - 1,16 -9,42
Morgan Stanley Put 175 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 175,00 - - 1,22 -12,69
Morgan Stanley Put 200 ADSK 20.09.2024   Put Autodesk Inc 20.09.2024 200,00 - - 0,23 -12,75
Morgan Stanley Put 200 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 200,00 - - 0,26 -7,62
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.