Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 200 ADSK 19.12.2025   Put Autodesk Inc 19/12/2025 200.00 - - 0.36 -3.93
BNP Paribas Put 200 ADSK 19.12.2025   Put Autodesk Inc 19/12/2025 200.00 0.900 0.930 0.36 -3.93
BNP Paribas Put 220 ADSK 19.12.2025   Put Autodesk Inc 19/12/2025 220.00 - - 0.35 -3.73
BNP Paribas Put 220 ADSK 19.12.2025   Put Autodesk Inc 19/12/2025 220.00 1.310 1.340 0.35 -3.73
BNP Paribas Put 250 ADSK 19.12.2025   Put Autodesk Inc 19/12/2025 250.00 - - 0.33 -3.39
BNP Paribas Put 250 ADSK 19.12.2025   Put Autodesk Inc 19/12/2025 250.00 2.190 2.220 0.33 -3.39
BNP Paribas Put 300 ADSK 19.12.2025   Put Autodesk Inc 19/12/2025 300.00 - - 0.32 -2.73
BNP Paribas Put 300 ADSK 19.12.2025   Put Autodesk Inc 19/12/2025 300.00 4.450 4.480 0.32 -2.73
BNP Paribas Put 200 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 200.00 - - 0.36 -3.76
BNP Paribas Put 200 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 200.00 0.960 0.990 0.36 -3.76
BNP Paribas Put 220 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 220.00 - - 0.35 -3.60
BNP Paribas Put 220 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 220.00 1.380 1.410 0.35 -3.60
BNP Paribas Put 250 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 250.00 - - 0.33 -3.26
BNP Paribas Put 250 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 250.00 2.270 2.300 0.33 -3.26
BNP Paribas Put 300 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 300.00 - - 0.32 -2.64
BNP Paribas Put 300 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 300.00 4.530 4.560 0.32 -2.64
BNP Paribas Put 300 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 300.00 - - 0.29 -5.69
BNP Paribas Put 300 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 300.00 3.140 3.170 0.29 -5.69
BNP Paribas Put 250 ADSK 20.06.2025   Put Autodesk Inc 20/06/2025 250.00 - - 0.32 -4.72
BNP Paribas Put 250 ADSK 20.06.2025   Put Autodesk Inc 20/06/2025 250.00 1.590 1.620 0.32 -4.72
BNP Paribas Put 300 ADSK 20.06.2025   Put Autodesk Inc 20/06/2025 300.00 - - 0.31 -3.56
BNP Paribas Put 300 ADSK 20.06.2025   Put Autodesk Inc 20/06/2025 300.00 3.890 3.920 0.31 -3.56
BNP Paribas Put 200 ADSK 20.06.2025   Put Autodesk Inc 20/06/2025 200.00 - - 0.36 -5.56
BNP Paribas Put 200 ADSK 20.06.2025   Put Autodesk Inc 20/06/2025 200.00 0.510 0.530 0.36 -5.56
BNP Paribas Put 220 ADSK 20.06.2025   Put Autodesk Inc 20/06/2025 220.00 - - 0.35 -5.28
BNP Paribas Put 220 ADSK 20.06.2025   Put Autodesk Inc 20/06/2025 220.00 0.830 0.850 0.35 -5.28
BNP Paribas Put 280 ADSK 20.06.2025   Put Autodesk Inc 20/06/2025 280.00 - - 0.31 -4.05
BNP Paribas Put 280 ADSK 20.06.2025   Put Autodesk Inc 20/06/2025 280.00 2.810 2.830 0.31 -4.05
BNP Paribas Put 280 ADSK 19.12.2025   Put Autodesk Inc 19/12/2025 280.00 - - 0.32 -3.01
BNP Paribas Put 280 ADSK 19.12.2025   Put Autodesk Inc 19/12/2025 280.00 3.430 3.450 0.32 -3.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.