Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 150.00 - - 0.49 -2.84
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 200.00 - - 0.45 -2.52
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 20.06.2025 200.00 - - 0.49 -1.75
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21.06.2024 200.00 - - 0.53 -4.61
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20.06.2025 150.00 - - 0.50 -2.29
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 19.12.2025 200.00 - - 0.48 -1.46
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 19.12.2025 150.00 - - 0.50 -1.81
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20.09.2024 200.00 - - 0.44 -3.29
Morgan Stanley Put 200 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 200.00 - - 0.47 -2.07
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 200.00 - - - -
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21.06.2024 200.00 - - - -
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 21.06.2024 150.00 - - 0.23 -27.45
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20.09.2024 200.00 - - - -
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 20.09.2024 150.00 - - 0.46 -5.48
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 150.00 - - 0.36 -4.62
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 200.00 - - 0.56 4.31
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 165.00 - - 0.61 3.34
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 185.00 - - 0.60 12.97
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 320.00 - - 0.61 7.95
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 225.00 - - 0.84 11.49
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 270.00 - - 1.14 9.06
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 200.00 - - 0.51 2.67
Morgan Stanley Call 280 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 280.00 - - 0.46 5.30
Morgan Stanley Call 220 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 220.00 - - 0.47 4.31
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 175.00 - - 0.59 3.61
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 320.00 - - 0.50 6.77
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 240.00 - - 0.53 5.35
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 210.00 - - 0.73 12.75
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 260.00 - - 0.53 5.77
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 225.00 - - 0.54 4.98