Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 19/12/2025 200.00 4.74 - 0.48 -1.46
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 3.19 - 0.44 -3.29
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 200.00 2.83 - 0.53 -4.61
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 150.00 1.70 - 0.50 -2.29
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 150.00 0.046 - 0.23 -27.45
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 200.00 19.89 - - -
Morgan Stanley Put 200 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 200.00 3.89 - 0.47 -2.07
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 200.00 14.35 - - -
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 150.00 0.640 - 0.46 -5.48
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 150.00 1.11 - 0.36 -4.62
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 200.00 4.18 - 0.49 -1.75
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 200.00 3.61 - 0.45 -2.52
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 15.25 - - -
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 19/12/2025 150.00 2.25 - 0.50 -1.81
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 150.00 1.41 - 0.49 -2.84
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 260.00 0.570 - 0.46 5.02
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 275.00 1.41 - 0.44 7.21
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 290.00 0.570 - 0.46 4.55
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 180.00 1.86 - 0.59 3.74
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 0.001 - 0.80 11.85
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 230.00 0.001 - 0.88 11.09
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 240.00 0.019 - 0.83 11.37
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 300.00 0.480 - 0.46 4.65
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 360.00 0.037 - 0.54 6.67
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 190.00 1.97 - 0.48 3.68
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 210.00 2.83 - 0.50 2.77
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 230.00 2.32 - 0.49 2.95
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 0.139 - 0.47 8.52
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 1.32 7.76
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 6.84 - 0.29 7.42