Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 150.00 0.045 - 0.23 -27.45
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 19/12/2025 200.00 4.73 - 0.48 -1.46
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 200.00 19.85 - - -
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 150.00 1.40 - 0.49 -2.84
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 200.00 4.18 - 0.49 -1.75
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 200.00 3.61 - 0.45 -2.52
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 3.18 - 0.44 -3.29
Morgan Stanley Put 200 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 200.00 3.89 - 0.47 -2.07
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 150.00 0.640 - 0.46 -5.48
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 200.00 14.33 - - -
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 19/12/2025 150.00 2.25 - 0.50 -1.81
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 150.00 1.70 - 0.50 -2.29
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 15.22 - - -
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 200.00 2.82 - 0.53 -4.61
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 150.00 1.11 - 0.36 -4.62
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 7.77 - 0.29 8.55
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 260.00 0.870 - 0.47 4.20
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 270.00 0.040 - 0.51 8.69
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 0.010 - 0.57 8.30
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 220.00 0.270 - 0.45 7.95
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 2.01 - 0.31 11.09
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 225.00 3.56 - 0.37 7.24
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 260.00 0.001 - 1.07 9.54
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 0.139 - 0.47 8.52
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 170.00 3.16 - 0.56 11.62
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 165.00 0.740 - 0.74 7.87
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 0.089 - 0.75 12.28
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 0.129 - 0.66 13.32
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 270.00 - - 1.14 9.06
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 275.00 1.41 - 0.44 7.21