Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 6/20/2025 150.00 1.70 - 0.50 -2.29
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 12/19/2025 150.00 2.25 - 0.50 -1.81
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 6/21/2024 200.00 2.83 - 0.53 -4.61
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 6/21/2024 150.00 0.047 - 0.23 -27.45
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 6/21/2024 200.00 19.89 - - -
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 200.00 3.19 - 0.44 -3.29
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 12/19/2025 200.00 4.74 - 0.48 -1.46
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 200.00 15.25 - - -
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 12/20/2024 150.00 1.11 - 0.36 -4.62
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 150.00 0.640 - 0.46 -5.48
Morgan Stanley Put 200 TEAM 21.03.2025   Put Atlassian Corporatio... 3/21/2025 200.00 3.90 - 0.47 -2.07
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 6/20/2025 200.00 4.18 - 0.49 -1.75
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 12/20/2024 200.00 14.35 - - -
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 12/20/2024 200.00 3.62 - 0.45 -2.52
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 3/21/2025 150.00 1.41 - 0.49 -2.84
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 220.00 2.55 - 0.50 2.86
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 310.00 0.005 - 0.59 8.14
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 280.00 1.42 - 0.48 3.37
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 200.00 1.66 - 0.47 3.89
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 220.00 0.049 - 0.82 11.45
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 310.00 0.100 - 0.50 6.76
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 290.00 0.360 - 0.56 8.11
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 260.00 - - 1.16 8.50
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 250.00 2.19 - 0.40 7.27
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 190.00 5.10 - 0.35 8.53
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 300.00 0.320 - 0.59 7.90
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 210.00 1.40 - 0.47 4.09
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 230.00 0.029 - 0.75 12.29
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 180.00 1.14 - 0.45 5.86
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 180.00 3.80 - 0.52 2.47