Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 AZN 20.12.2024   Put AstraZeneca PLC 2024-12-20 75.00 0.270 0.300 0.24 -8.38
Morgan Stanley Put 75 AZN 21.03.2025   Put AstraZeneca PLC 2025-03-21 75.00 0.370 0.400 0.25 -6.31
Morgan Stanley Call 102.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 102.50 0.047 0.069 0.26 12.52
Morgan Stanley Call 80 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 80.00 0.460 0.500 0.34 6.39
Morgan Stanley Call 57.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 57.50 2.09 2.13 0.61 2.71
Morgan Stanley Call 70 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 70.00 1.07 1.11 0.44 4.21
Morgan Stanley Call 90 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 90.00 0.340 0.390 0.23 7.07
Morgan Stanley Call 75 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 75.00 0.940 1.010 0.25 4.86
Morgan Stanley Call 65 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 65.00 1.59 1.66 0.27 3.64
Morgan Stanley Call 60 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 60.00 1.77 1.81 0.40 3.74
Morgan Stanley Call 85 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 85.00 0.390 0.420 0.23 7.61
Morgan Stanley Call 75 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 75.00 0.850 0.890 0.24 5.56
Morgan Stanley Call 72.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 72.50 0.890 0.930 0.41 4.67
Morgan Stanley Call 100 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 100.00 0.058 0.080 0.30 10.77
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 110.00 0.029 0.051 0.33 10.95
Morgan Stanley Call 75 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 75.00 0.530 0.570 0.24 8.81
Morgan Stanley Call 85 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 85.00 0.115 0.141 0.22 15.30
Morgan Stanley Call 72.5 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 72.50 0.700 0.740 0.26 7.47
Morgan Stanley Call 90 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 90.00 0.250 0.280 0.23 8.55
Morgan Stanley Call 67.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 67.50 - - 0.47 3.25
Morgan Stanley Call 95 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 95.00 0.167 0.188 0.23 9.44
Morgan Stanley Call 102.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 102.50 0.091 0.113 0.24 10.29
Morgan Stanley Call 60 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 60.00 1.88 1.92 0.57 2.93
Morgan Stanley Call 82.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 82.50 0.350 0.390 0.34 6.74
Morgan Stanley Call 77.5 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 77.50 0.380 0.420 0.23 10.49
Morgan Stanley Call 95 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 95.00 0.028 0.049 0.26 17.22
Morgan Stanley Call 100 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 100.00 0.179 0.201 0.23 8.32
Morgan Stanley Call 77.5 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 77.50 0.800 0.870 0.24 5.23
Morgan Stanley Call 67.5 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 67.50 1.42 1.49 0.26 3.92
Morgan Stanley Call 77.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 77.50 0.710 0.740 0.24 6.04
* Too many results found, please restrict the search by using the filter options.