Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 120,00 - - 1,27 -8,38
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 120,00 0,001 0,041 1,27 -8,38
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 140,00 - - 1,01 -10,20
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 140,00 0,011 0,051 1,01 -10,20
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 160,00 - - 0,73 -13,87
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 160,00 0,009 0,049 0,73 -13,87
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170,00 - - 0,62 -16,09
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170,00 0,013 0,053 0,62 -16,09
DZ Bank Put 120 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 120,00 - - 0,49 -6,04
DZ Bank Put 120 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 120,00 0,070 0,110 0,49 -6,04
DZ Bank Put 140 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 140,00 - - 0,44 -6,16
DZ Bank Put 140 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 140,00 0,160 0,200 0,44 -6,16
DZ Bank Put 160 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 160,00 - - 0,40 -6,05
DZ Bank Put 160 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 160,00 0,330 0,370 0,40 -6,05
DZ Bank Put 170 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 170,00 - - 0,39 -5,79
DZ Bank Put 170 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 170,00 0,480 0,520 0,39 -5,79
DZ Bank Put 120 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 120,00 - - 0,47 -5,84
DZ Bank Put 120 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 120,00 0,080 0,120 0,47 -5,84
DZ Bank Put 140 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 140,00 - - 0,43 -5,90
DZ Bank Put 140 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 140,00 0,180 0,220 0,43 -5,90
DZ Bank Put 160 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 160,00 - - 0,39 -5,64
DZ Bank Put 160 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 160,00 0,380 0,420 0,39 -5,64
DZ Bank Put 120 AMAT 20.06.2025   Put Applied Materials In... 20.06.2025 120,00 - - 0,45 -4,26
DZ Bank Put 120 AMAT 20.06.2025   Put Applied Materials In... 20.06.2025 120,00 0,220 0,260 0,45 -4,26
DZ Bank Put 160 AMAT 20.06.2025   Put Applied Materials In... 20.06.2025 160,00 - - 0,39 -3,97
DZ Bank Put 160 AMAT 20.06.2025   Put Applied Materials In... 20.06.2025 160,00 0,710 0,750 0,39 -3,97
DZ Bank Put 120 AMAT 16.01.2026   Put Applied Materials In... 16.01.2026 120,00 - - 0,43 -3,20
DZ Bank Put 120 AMAT 16.01.2026   Put Applied Materials In... 16.01.2026 120,00 0,420 0,460 0,43 -3,20
DZ Bank Put 160 AMAT 16.01.2026   Put Applied Materials In... 16.01.2026 160,00 - - 0,39 -2,99
DZ Bank Put 160 AMAT 16.01.2026   Put Applied Materials In... 16.01.2026 160,00 1,070 1,100 0,39 -2,99
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.